• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bearish 50-200 MA Crossover; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 01-14-2022 2.71 2.70 3.04 2.66 2.72 17674 0.37 % NASDAQ
Accuray Inc 01-14-2022 4.44 4.37 4.40 4.16 4.24 734389 -4.50 % NASDAQ
Global Clean Energy Ishares ETF 01-14-2022 19.57 19.46 19.67 19.20 19.44 4866313 -0.66 % NASDAQ
Immunocore Holdings Plc ADR 01-14-2022 24.09 23.73 23.89 21.85 22.94 259355 -4.77 % NASDAQ
Showing 1 to 4 records out of 4