• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 50/200 MA Crossover; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altimeter Growth Corp Cl A 12-01-2021 12.72 13.59 13.63 11.01 11.01 8980828 -13.44 % NASDAQ
Altimeter Growth Corp WT 12-01-2021 4.45 4.87 5.01 3.58 3.58 272378 -19.55 % NASDAQ
Deswell Inds Inc 01-14-2022 3.89 3.92 3.92 3.75 3.79 6038 -2.57 % NASDAQ
Indxx Global Agriculture ETF FT 01-14-2022 30.99 31.73 31.75 31.73 31.75 960 2.46 % NASDAQ
Sb Financial Group 01-14-2022 20.21 19.85 20.14 19.85 20.14 4058 -0.35 % NASDAQ
Tiga Acquisition Corp Cl A 01-14-2022 10.16 10.15 10.15 10.15 10.15 869 -0.10 % NYSE
Trinity Industries 01-14-2022 30.64 30.43 30.85 30.19 30.85 695813 0.69 % NYSE
Showing 1 to 7 records out of 7