• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Bullish 13/50 MA Crossover; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bio-Rad Laboratories 01-14-2022 639.15 633.55 641.45 619.87 628.23 178142 -1.71 % NYSE
Danaher Corp 01-14-2022 292.05 289.88 293.68 288.19 293.31 3131080 0.43 % NYSE
Hovnanian Enterprises Inc 01-14-2022 124.02 123.41 124.75 117.70 119.86 52292 -3.35 % NYSE
Tal Education Group ADR 01-14-2022 3.27 3.33 3.45 3.27 3.45 9482074 5.50 % NYSE
Showing 1 to 4 records out of 4