• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Bullish 13/50 MA Crossover; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bio-Rad Laboratories 01-14-2022 639.15 633.55 641.45 619.87 628.23 178142 -1.71 % NYSE
Canterbury Park Hl 01-14-2022 17.39 17.45 17.46 17.41 17.41 1622 0.12 % NASDAQ
Altamira Therapeutics Ltd 01-14-2022 1.57 1.59 1.65 1.54 1.64 81719 4.46 % NASDAQ
Danaher Corp 01-14-2022 292.05 289.88 293.68 288.19 293.31 3131080 0.43 % NYSE
Advisorshares D.W. Short ETF 01-14-2022 8.30 8.35 8.41 8.29 8.30 36978 0.00 % NASDAQ
Eucrates Biomedical Acquisition Corp 01-06-2022 9.98 9.98 9.98 9.98 9.98 200 0.00 % NASDAQ
Goldenbridge Acquisition Ltd 01-14-2022 10.27 10.25 10.25 10.25 10.25 2120 -0.19 % NASDAQ
Gilead Sciences Inc 01-14-2022 71.87 72.06 72.14 71.15 71.76 8340123 -0.15 % NASDAQ
Hmg/Courtland Properties 01-14-2022 23.00 23.00 23.02 23.00 23.00 1497 0.00 % AMEX
Hovnanian Enterprises Inc 01-14-2022 124.02 123.41 124.75 117.70 119.86 52292 -3.35 % NYSE
IM Cannabis Corp 01-14-2022 2.77 2.79 2.91 2.67 2.85 596359 2.89 % NASDAQ
Mercer Intl Inc 01-14-2022 12.35 12.22 12.50 12.16 12.50 183432 1.21 % NASDAQ
Ramaco Resources Inc 9.00% 01-14-2022 27.35 27.37 27.37 27.28 27.30 1072 -0.18 % NASDAQ
Phenixfin Corp 01-12-2022 25.42 25.69 25.69 25.40 25.52 1342 0.39 % NASDAQ
Qualigen Therapeutics Inc 01-14-2022 1.00 1.00 1.06 1.00 1.05 816946 5.00 % NASDAQ
Short High Yield ETF 01-14-2022 17.57 17.60 17.60 17.57 17.58 42352 0.06 % AMEX
Teucrium Soybean 01-14-2022 23.34 23.32 23.35 23.16 23.21 48450 -0.56 % AMEX
Servotronics Inc 01-14-2022 14.26 14.15 14.84 13.96 14.50 8698 1.68 % AMEX
Tal Education Group ADR 01-14-2022 3.27 3.33 3.45 3.27 3.45 9482074 5.50 % NYSE
Texas Community Bancshares Inc 01-14-2022 15.60 15.66 15.80 15.66 15.77 4890 1.09 % NASDAQ
Showing 1 to 20 records out of 22