• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Bullish 13/50 MA Crossover; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Canterbury Park Hl 01-14-2022 17.39 17.45 17.46 17.41 17.41 1622 0.12 % NASDAQ
Altamira Therapeutics Ltd 01-14-2022 1.57 1.59 1.65 1.54 1.64 81719 4.46 % NASDAQ
Advisorshares D.W. Short ETF 01-14-2022 8.30 8.35 8.41 8.29 8.30 36978 0.00 % NASDAQ
Eucrates Biomedical Acquisition Corp 01-06-2022 9.98 9.98 9.98 9.98 9.98 200 0.00 % NASDAQ
Goldenbridge Acquisition Ltd 01-14-2022 10.27 10.25 10.25 10.25 10.25 2120 -0.19 % NASDAQ
Gilead Sciences Inc 01-14-2022 71.87 72.06 72.14 71.15 71.76 8340123 -0.15 % NASDAQ
IM Cannabis Corp 01-14-2022 2.77 2.79 2.91 2.67 2.85 596359 2.89 % NASDAQ
Mercer Intl Inc 01-14-2022 12.35 12.22 12.50 12.16 12.50 183432 1.21 % NASDAQ
Ramaco Resources Inc 9.00% 01-14-2022 27.35 27.37 27.37 27.28 27.30 1072 -0.18 % NASDAQ
Phenixfin Corp 01-12-2022 25.42 25.69 25.69 25.40 25.52 1342 0.39 % NASDAQ
Qualigen Therapeutics Inc 01-14-2022 1.00 1.00 1.06 1.00 1.05 816946 5.00 % NASDAQ
Texas Community Bancshares Inc 01-14-2022 15.60 15.66 15.80 15.66 15.77 4890 1.09 % NASDAQ
Tech and Energy Transition Corp Cl A 01-14-2022 9.72 9.74 9.74 9.71 9.71 183839 -0.10 % NASDAQ
Xpresspa Group Inc 01-14-2022 1.64 1.64 1.66 1.58 1.63 2499139 -0.61 % NASDAQ
Showing 1 to 14 records out of 14