• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Decliners; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Morningstar Alternatives Solution ETF 01-14-2022 38.68 38.56 38.68 38.56 38.68 806 0.00 % AMEX
Emles Made IN America ETF 01-14-2022 29.77 29.12 29.77 29.12 29.77 1378 0.00 % AMEX
Alpha Pro Tech 01-14-2022 6.07 6.00 6.16 5.36 5.44 1119278 -10.38 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 01-14-2022 31.87 32.09 32.09 31.82 32.07 36524 0.63 % AMEX
Defiance Hotel Airline and Cruise ETF 01-14-2022 22.35 22.19 22.21 21.85 22.21 73778 -0.63 % AMEX
Db-Xt MSCI Germany Hgd Eq 01-14-2022 32.75 32.81 32.88 32.81 32.88 304 0.40 % AMEX
Democracy International Fund 01-14-2022 26.36 26.28 26.35 26.28 26.35 227 -0.04 % AMEX
MSCI Emerging Markets Dividend Growers ETF 01-14-2022 58.40 58.37 58.37 58.37 58.37 133 -0.05 % AMEX
Wisdomtree Emerging Markets Multifactor Fund 01-14-2022 25.55 25.55 25.55 25.55 25.55 5 0.00 % AMEX
FTSE Europe Bull 3X Direxion 01-14-2022 38.10 37.50 38.10 37.11 37.83 32760 -0.71 % AMEX
Cambria Sovereign High Yield Bo 01-14-2022 21.47 20.67 20.77 20.67 20.77 7014 -3.26 % AMEX
Schwab Fundamental Intl Small CO ETF 01-14-2022 37.81 37.63 37.71 37.46 37.67 202786 -0.37 % AMEX
Large Cap Growth Index-Linked ETN 01-14-2022 328.07 329.95 329.95 325.87 329.29 338 0.37 % AMEX
Gotham Enhanced 500 ETF 01-14-2022 25.08 24.94 25.16 24.94 25.16 230 0.32 % AMEX
Global X MSCI Colombia ETF 01-14-2022 29.73 29.69 29.69 29.21 29.35 5593 -1.28 % AMEX
Db-Xt MSCI EAFE High Div Yld Hgd Eq 01-14-2022 24.59 24.60 24.71 24.55 24.66 234260 0.28 % AMEX
Intl High Yield Corp Bond Ishares ETF 01-14-2022 52.82 52.71 52.71 52.65 52.65 2369 -0.32 % AMEX
US Insurance Ishares ETF 01-14-2022 87.35 86.73 87.40 86.40 87.37 14961 0.02 % AMEX
Global Telecom Ishares ETF 01-14-2022 81.28 80.87 81.77 80.87 81.77 4431 0.60 % AMEX
Kraneshares European Carbon Allowance ETF 01-14-2022 31.51 32.14 32.27 31.75 32.25 28912 2.35 % AMEX
Showing 1 to 20 records out of 41