• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Decliners; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alberton Acquisition Corp 01-14-2022 11.74 11.74 11.78 11.74 11.77 10664 0.26 % NASDAQ
Bruker Corp 01-14-2022 70.76 69.98 70.79 69.12 70.71 631668 -0.07 % NASDAQ
Invesco Bulletshares 2029 High Yield Corp Bond E 01-13-2022 24.43 24.46 24.46 24.35 24.35 1126 -0.33 % NASDAQ
Global X S&P Catholic Values Developed Ex-U.S. E 01-13-2022 31.99 32.39 32.39 31.72 31.72 398 -0.84 % NASDAQ
Cemtrex Inc Series 1 Pfd 01-11-2022 1.79 1.80 1.80 1.80 1.80 5263 0.57 % NASDAQ
Cf Acquisition Corp ViII WT 01-14-2022 0.68 0.77 0.77 0.68 0.68 11200 0.00 % NASDAQ
Edtechx Holdings Acquisition Corp II Cl A 01-13-2022 10.01 10.02 10.03 10.01 10.03 195542 0.20 % NASDAQ
Flexion Therapeutics 12-31-2021 9.12 0 NASDAQ
Foxwayne Enterprises Acquisition Corp 01-10-2022 10.31 10.31 10.33 10.31 10.33 500 0.24 % NASDAQ
Foxwayne Enterprises Acquisition Corp WT 01-13-2022 0.38 0.40 0.43 0.40 0.40 11870 5.43 % NASDAQ
Growth Capital Acquisition Corp 01-10-2022 10.25 10.25 5 0.00 % NASDAQ
Healthcor Catalio Acquisition Corp Cl A 12-22-2021 10.43 10.60 10.93 10.06 10.92 159904 4.70 % NASDAQ
Healthwell Acquisition Corp Cl A 01-14-2022 9.64 9.63 9.64 9.62 9.63 110666 -0.10 % NASDAQ
Haymaker Acquisition Corp III Cl A 01-14-2022 9.83 9.83 9.83 9.82 9.82 1143 -0.10 % NASDAQ
Ishares Ibonds Dec 2031 Term Treasury ETF 01-14-2022 24.27 24.23 24.23 24.17 24.17 746 -0.41 % NASDAQ
Ispecimen Inc 01-14-2022 6.95 6.50 6.57 5.90 6.25 2021633 -10.07 % NASDAQ
Lgbtq + Esg100 ETF 01-12-2022 28.02 28.19 28.19 28.19 28.19 306 0.61 % NASDAQ
Molecular Data Inc Ads 01-14-2022 0.18 0.20 0.20 0.18 0.18 3756561 0.00 % NASDAQ
Phoenix Biotech Acquisition Corp 01-14-2022 10.12 10.10 10.10 10.10 10.10 100 -0.20 % NASDAQ
Roth Ch Acquisition III Co. 01-14-2022 9.91 9.91 9.92 9.91 9.92 2408 0.10 % NASDAQ
Showing 1 to 20 records out of 26