• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Strong Volume Gainers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apex Healthcare ETF 01-19-2022 9.29 9.30 9.34 9.25 9.26 24042 -0.32 % AMEX
Ultrashort MSCI EAFE ETF 01-19-2022 9.98 9.94 9.99 9.85 9.99 404 0.10 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 01-19-2022 21.27 21.28 21.28 21.28 21.28 2 0.05 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-22-2021 818.83 818.00 828.28 809.52 809.52 3186 -1.14 % AMEX
Ultrashort FTSE China 50 ETF 01-19-2022 37.41 36.93 37.24 36.77 37.21 5225 -0.53 % AMEX
Hmg/Courtland Properties 01-18-2022 23.00 23.00 23.00 23.00 23.00 308 0.00 % AMEX
Ishares Ibonds 2026 Term High Yield Income ETF 01-19-2022 25.21 25.21 25.23 25.21 25.21 945 0.00 % AMEX
Virtual Work and Life Multisector ETF 01-19-2022 20.35 20.41 20.42 20.41 20.42 633 0.34 % AMEX
Etracs 2X MSCI US Momentum Factor TR ETF 01-19-2022 22.98 23.62 23.69 22.44 22.48 111791 -2.18 % AMEX
Short Midcap400 ETF 01-19-2022 23.60 23.52 23.90 23.51 23.90 12492 1.27 % AMEX
FTSE RAFI Emrg Markets Invesco ETF 01-19-2022 22.25 22.62 22.64 22.52 22.55 422289 1.35 % AMEX
Short Financials ETF 01-19-2022 11.66 11.56 11.84 11.56 11.84 11836 1.54 % AMEX
Short-Term Muni Bond Strgy ETF Pimco 01-19-2022 51.01 51.00 51.03 50.99 51.00 86895 -0.02 % AMEX
Ipath S&P 500 VIX Mid-Term Futures ETN 01-19-2022 25.73 25.52 25.80 25.32 25.77 30075 0.16 % AMEX
Wisdomtree Biorevolution Fund 01-19-2022 20.53 20.71 20.78 20.37 20.40 3920 -0.63 % AMEX
Showing 1 to 15 records out of 15