• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Strong Volume Gainers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Adagio Therapeutics Inc 01-19-2022 5.50 5.61 5.75 5.36 5.54 3153137 0.73 % NASDAQ
Allied Healthcare 01-19-2022 4.19 4.16 4.48 4.16 4.29 130689 2.39 % NASDAQ
Apex Healthcare ETF 01-19-2022 9.29 9.30 9.34 9.25 9.26 24042 -0.32 % AMEX
Blackrock California Muni Trust 01-19-2022 13.77 13.77 13.86 13.71 13.73 114296 -0.29 % NYSE
Cars.com Inc 01-19-2022 15.68 15.66 15.84 15.18 15.42 593468 -1.66 % NYSE
Cocrystal Pharma Inc 01-19-2022 0.58 0.60 0.60 0.56 0.56 306250 -3.45 % NASDAQ
Canterbury Park Hl 01-19-2022 17.41 17.41 17.53 17.41 17.53 3404 0.69 % NASDAQ
Skillful Craftsman Education Technology Ltd 01-19-2022 1.16 1.16 1.20 1.12 1.20 126171 3.45 % NASDAQ
Ultrashort MSCI EAFE ETF 01-19-2022 9.98 9.94 9.99 9.85 9.99 404 0.10 % AMEX
Db-Xt Invt Grd Bd Intr Rt Hdg 01-19-2022 21.27 21.28 21.28 21.28 21.28 2 0.05 % AMEX
CS FI Large Cap Growth Enhanced ETN 12-22-2021 818.83 818.00 828.28 809.52 809.52 3186 -1.14 % AMEX
Fortress Value Acquisition Corp III Cl A 01-19-2022 9.76 9.76 9.76 9.76 9.76 111735 0.00 % NYSE
Ultrashort FTSE China 50 ETF 01-19-2022 37.41 36.93 37.24 36.77 37.21 5225 -0.53 % AMEX
Hmg/Courtland Properties 01-18-2022 23.00 23.00 23.00 23.00 23.00 308 0.00 % AMEX
Ibere Pharmaceuticals Cl A 01-19-2022 9.69 9.71 9.71 9.71 9.71 1063 0.21 % NYSE
Ishares Ibonds 2026 Term High Yield Income ETF 01-19-2022 25.21 25.21 25.23 25.21 25.21 945 0.00 % AMEX
Ishares Ibonds Dec 2028 Term Treasury ETF 01-19-2022 24.59 24.60 24.67 24.60 24.64 1455 0.20 % NASDAQ
Ishares Ibonds Dec 2029 Term Treasury ETF 01-18-2022 24.64 24.54 24.54 24.46 24.46 414 -0.73 % NASDAQ
Icc Holdings Inc 01-11-2022 17.00 16.60 16.60 16.56 16.56 1154 -2.62 % NASDAQ
Showing 1 to 20 records out of 52