• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Strong Volume Gainers; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 01-12-2022 10.04 10.02 10.06 10.01 10.02 29874 -0.20 % NASDAQ
Adagio Therapeutics Inc 01-14-2022 5.25 5.08 5.90 4.91 5.70 7788660 8.57 % NASDAQ
Allied Healthcare 01-14-2022 4.63 4.66 4.79 4.37 4.55 246398 -1.73 % NASDAQ
Cocrystal Pharma Inc 01-14-2022 0.58 0.58 0.61 0.57 0.60 576235 3.45 % NASDAQ
Canterbury Park Hl 01-14-2022 17.39 17.45 17.46 17.41 17.41 1622 0.12 % NASDAQ
Skillful Craftsman Education Technology Ltd 01-14-2022 1.10 1.08 1.11 1.01 1.11 169700 0.91 % NASDAQ
Ishares Ibonds Dec 2028 Term Treasury ETF 01-14-2022 24.87 24.80 24.80 24.74 24.74 997 -0.52 % NASDAQ
Ishares Ibonds Dec 2029 Term Treasury ETF 01-14-2022 24.78 24.73 24.73 24.64 24.64 7290 -0.56 % NASDAQ
Icc Holdings Inc 01-11-2022 17.00 16.60 16.60 16.56 16.56 1154 -2.62 % NASDAQ
Infrastructure and Energy Alternatives Inc WT 01-14-2022 1.66 1.63 1.69 1.63 1.69 7200 1.81 % NASDAQ
Immunoprecise Antibodies Ltd 01-14-2022 6.49 6.79 6.79 6.20 6.25 28375 -3.70 % NASDAQ
Itiquira Acquisition Corp 01-13-2022 10.00 10.01 10.01 9.97 10.01 375098 0.10 % NASDAQ
Maxpro Capital Acquisition Corp. Units 01-14-2022 10.27 10.27 10.27 10.22 10.22 5300 -0.49 % NASDAQ
Jx Luxventure Ltd 01-14-2022 2.25 2.20 2.29 2.16 2.18 13646 -3.11 % NASDAQ
Limestone Bancorp Inc 01-13-2022 19.44 19.50 19.62 19.50 19.62 646 0.93 % NASDAQ
Mid Penn Bancorp Inc 01-14-2022 32.49 32.14 32.75 32.10 32.63 14032 0.43 % NASDAQ
Mudrick Capital Acquisition Corp II 01-11-2022 10.37 10.37 1 0.00 % NASDAQ
Nrx Pharmaceuticals Inc 01-14-2022 4.38 4.34 4.46 4.29 4.36 607524 -0.46 % NASDAQ
Nrx Pharmaceuticals Inc WT 01-14-2022 1.76 1.78 2.04 1.78 1.93 16490 9.66 % NASDAQ
Natl Security Gp 01-11-2022 9.12 9.11 9.11 9.11 9.11 110 -0.11 % NASDAQ
Showing 1 to 20 records out of 32