• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:New 52-week High; 1538.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Albertsons Companies Inc Cl A 01-14-2022 30.98 30.80 31.87 30.51 30.94 3454144 -0.13 % NYSE
Cars.com Inc 01-14-2022 16.35 16.10 16.55 15.95 16.41 410286 0.37 % NYSE
Church & Dwight Company 01-14-2022 103.29 103.19 104.41 102.87 104.22 1333795 0.90 % NYSE
Covanta Holding Corp 11-29-2021 20.23 20.23 20.26 20.23 20.26 6694797 0.15 % NYSE
Digital Realty Trust 01-14-2022 157.62 155.22 156.50 153.25 155.88 1388093 -1.10 % NYSE
FT Senior Floating Rate 2022 Target Ter 12-09-2021 9.73 9.73 9.74 9.73 9.73 62814 0.00 % NYSE
Meredith Corp 12-01-2021 59.00 59.10 59.15 59.02 59.07 3363011 0.12 % NYSE
Nuveen Intermediate Duration M 01-14-2022 14.64 14.60 14.63 14.40 14.43 90267 -1.43 % NYSE
Pfizer Inc 01-14-2022 55.53 54.97 55.38 54.50 54.95 26966020 -1.04 % NYSE
Procter & Gamble Company 01-14-2022 158.28 158.06 160.49 157.56 159.81 10483849 0.97 % NYSE
P.T. Telekomunikasi Indonesia Tbk ADR 01-14-2022 29.26 29.39 29.77 29.35 29.68 385049 1.44 % NYSE
Thermo Fisher Scientific Inc 01-14-2022 600.88 597.92 602.24 588.19 594.79 2413926 -1.01 % NYSE
Domtar Corp 11-29-2021 55.47 55.47 55.50 55.46 55.49 3952659 0.04 % NYSE
Showing 1 to 13 records out of 13