• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders Japan ETF 12-01-2021 55.35 56.28 56.34 54.96 54.96 277722 -0.70 % AMEX
Advisorshares Hotel ETF 12-01-2021 24.07 24.50 24.87 23.28 23.28 5103 -3.28 % AMEX
BNY Mellon International Equity ETF 12-01-2021 71.48 72.45 72.62 71.21 71.21 2339 -0.38 % AMEX
Blackrock Future Tech ETF 12-01-2021 35.47 36.04 36.10 34.48 34.48 6972 -2.79 % AMEX
Denison Mines Corp 12-01-2021 1.59 1.55 1.63 1.48 1.48 9700657 -6.92 % AMEX
Vaneck Morningstar Durable Dividend ETF 12-01-2021 29.87 30.30 30.52 30.02 30.02 1382 0.50 % AMEX
Xtrackers MSCI EAFE ESG Leaders Equity ETF 12-01-2021 30.38 30.85 30.98 30.35 30.35 3491 -0.10 % AMEX
Ellsworth Convertible Growth and Income 12-01-2021 12.45 12.55 12.58 12.23 12.23 52368 -1.77 % AMEX
Emrg Mkts Small-Cap Ishares MSCI ETF 12-01-2021 59.82 60.78 60.99 59.64 59.74 69582 -0.13 % AMEX
EAFE Min Vol Ishares Edge MSCI ETF 12-01-2021 74.81 75.06 75.31 74.31 74.32 1075032 -0.65 % AMEX
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR 12-01-2021 81.38 82.60 82.93 81.10 81.10 2392 -0.34 % AMEX
Wisdomtree Europe Quality Dividend Growth Fund 12-01-2021 32.41 32.78 32.96 32.29 32.29 7404 -0.37 % AMEX
MSCI Europe Dividend Growers ETF 12-01-2021 52.75 52.92 53.03 52.00 52.00 2146 -1.42 % AMEX
Db-Xt MSCI Southern Europe Hedged Eqty ETF 12-01-2021 26.06 26.01 26.01 26.01 26.01 1 -0.19 % AMEX
Eaton Vance California Muni Bond Fund 12-01-2021 11.93 11.93 11.98 11.71 11.72 232842 -1.76 % AMEX
Singapore Ishares MSCI ETF 12-01-2021 22.48 22.73 22.73 22.23 22.25 1028421 -1.02 % AMEX
Ultra MSCI Japan ETF 12-01-2021 43.75 45.11 45.15 43.39 43.41 2311 -0.78 % AMEX
Aberdeen Global 12-01-2021 8.17 8.26 8.26 8.17 8.18 30813 0.12 % AMEX
Fidelity Targeted International Factor ETF 12-01-2021 28.69 29.00 29.00 28.56 28.56 1408 -0.45 % AMEX
Fidelity Digital Health ETF 12-01-2021 24.85 24.85 25.21 24.44 24.44 10685 -1.65 % AMEX
Showing 1 to 20 records out of 75