• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
Accelerate Acquisition Corp Cl A 12-01-2021 9.73 9.72 9.74 9.72 9.72 30053 -0.10 % NYSE
Aberdeen Income Credit Strategies 12-01-2021 10.66 10.80 10.83 10.52 10.55 191935 -1.03 % NYSE
Alliance National Municipal 12-01-2021 15.01 15.02 15.07 14.95 15.02 25243 0.07 % NYSE
First Majestic Silver 12-01-2021 11.92 12.01 12.16 11.14 11.17 7749021 -6.29 % NYSE
Aramark Holdings Corp 12-01-2021 33.39 34.06 34.43 31.98 32.02 1581746 -4.10 % NYSE
Grupo Aeroportuario Del Sureste ADR 12-01-2021 182.75 187.72 192.71 187.72 188.99 29395 3.41 % NYSE
American Vanguard Corp 12-01-2021 14.31 14.67 14.88 14.18 14.22 129849 -0.63 % NYSE
Big Lots 12-01-2021 43.38 44.28 45.14 42.49 42.57 807198 -1.87 % NYSE
Bio-Rad Laboratories 12-01-2021 753.20 753.67 771.69 737.48 755.55 152908 0.31 % NYSE
Black Spade Acquisition Co. Cl A 11-30-2021 9.72 9.73 9.73 9.68 9.72 1090 0.00 % NYSE
Blackrock Science and Technology Trust II 12-01-2021 40.02 40.36 40.60 38.77 38.79 159957 -3.07 % NYSE
Allianzgi Convertible Income 2024 Target Term Fu 12-01-2021 10.15 10.19 10.19 9.50 10.02 112442 -1.28 % NYSE
Centerra Gold Inc 12-01-2021 7.37 7.41 7.58 7.21 7.26 78182 -1.49 % NYSE
Circor International 12-01-2021 26.94 27.96 28.10 25.82 25.87 122949 -3.97 % NYSE
Doordash Inc Cl A 12-01-2021 178.77 183.00 185.28 160.88 161.62 4874216 -9.59 % NYSE
Ginkgo Bioworks Hldgs Inc 12-01-2021 11.86 11.86 12.11 11.39 11.39 6075857 -3.96 % NYSE
Eaton Vance Floating-Rate 2022 Target Term Trust 12-01-2021 9.30 9.30 9.31 9.25 9.25 51757 -0.54 % NYSE
EG Acquisition Corp Cl A 12-01-2021 9.80 9.69 9.80 9.69 9.80 13701 0.00 % NYSE
Ethan Allen Interiors Inc 12-01-2021 22.50 23.39 23.85 22.46 22.48 367981 -0.09 % NYSE
Showing 1 to 20 records out of 62