• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
Accelerate Acquisition Corp Cl A 12-01-2021 9.73 9.72 9.74 9.72 9.72 30053 -0.10 % NYSE
Aberdeen Income Credit Strategies 12-01-2021 10.66 10.80 10.83 10.52 10.55 191935 -1.03 % NYSE
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Aehr Test Systems 12-01-2021 17.42 17.44 17.89 15.35 15.38 1393528 -11.71 % NASDAQ
Alliance National Municipal 12-01-2021 15.01 15.02 15.07 14.95 15.02 25243 0.07 % NYSE
American Finance Trust Inc Pfd Ser A 12-01-2021 26.27 26.21 26.35 26.07 26.35 13932 0.30 % NASDAQ
First Majestic Silver 12-01-2021 11.92 12.01 12.16 11.14 11.17 7749021 -6.29 % NYSE
Allegro Microsystems Inc 12-01-2021 31.23 32.03 32.52 31.46 31.51 1264901 0.90 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
American Acquisition Opportunity Cl A 11-30-2021 9.98 10.03 10.03 9.98 9.98 6975 0.00 % NASDAQ
Amkor Technology 12-01-2021 21.55 22.35 23.07 21.93 22.03 1032915 2.23 % NASDAQ
Amplitech Group Inc WT 12-01-2021 1.36 1.26 1.28 1.14 1.14 28300 -16.18 % NASDAQ
Amer Woodmark Cp 12-01-2021 61.64 63.67 65.26 62.35 62.40 235277 1.23 % NASDAQ
Aramark Holdings Corp 12-01-2021 33.39 34.06 34.43 31.98 32.02 1581746 -4.10 % NYSE
Grupo Aeroportuario Del Sureste ADR 12-01-2021 182.75 187.72 192.71 187.72 188.99 29395 3.41 % NYSE
Ast Spacemobile Inc 12-01-2021 9.96 10.06 10.27 9.27 9.49 1200914 -4.72 % NASDAQ
Atlanticus Holdings Cp 12-01-2021 59.43 61.32 63.36 59.02 59.39 96239 -0.07 % NASDAQ
American Vanguard Corp 12-01-2021 14.31 14.67 14.88 14.18 14.22 129849 -0.63 % NYSE
Showing 1 to 20 records out of 268