• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Aehr Test Systems 12-01-2021 17.42 17.44 17.89 15.35 15.38 1393528 -11.71 % NASDAQ
American Finance Trust Inc Pfd Ser A 12-01-2021 26.27 26.21 26.35 26.07 26.35 13932 0.30 % NASDAQ
Allegro Microsystems Inc 12-01-2021 31.23 32.03 32.52 31.46 31.51 1264901 0.90 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
American Acquisition Opportunity Cl A 11-30-2021 9.98 10.03 10.03 9.98 9.98 6975 0.00 % NASDAQ
Amkor Technology 12-01-2021 21.55 22.35 23.07 21.93 22.03 1032915 2.23 % NASDAQ
Amplitech Group Inc WT 12-01-2021 1.36 1.26 1.28 1.14 1.14 28300 -16.18 % NASDAQ
Amer Woodmark Cp 12-01-2021 61.64 63.67 65.26 62.35 62.40 235277 1.23 % NASDAQ
Ast Spacemobile Inc 12-01-2021 9.96 10.06 10.27 9.27 9.49 1200914 -4.72 % NASDAQ
Atlanticus Holdings Cp 12-01-2021 59.43 61.32 63.36 59.02 59.39 96239 -0.07 % NASDAQ
Anavex Lf SC 12-01-2021 19.39 19.80 19.80 17.91 17.91 1012314 -7.63 % NASDAQ
BEL Fuse Cl A 11-30-2021 13.64 13.66 13.66 13.52 13.52 788 -0.88 % NASDAQ
BEL Fuse Inc Cl B 12-01-2021 12.03 12.40 12.63 11.88 12.03 198387 0.00 % NASDAQ
Big 5 Sporting 12-01-2021 23.73 24.19 24.94 23.00 23.03 1653227 -2.95 % NASDAQ
Biolife Solutions 12-01-2021 38.15 38.28 38.52 36.93 37.50 559541 -1.70 % NASDAQ
Global X Robotics & Artificial Intelligence ETF 12-01-2021 36.20 37.00 37.00 35.40 35.40 630629 -2.21 % NASDAQ
Breeze Holdings Acquisition Corp WT 12-01-2021 0.58 0.58 0.58 0.51 0.52 52901 -10.34 % NASDAQ
Bruker Corp 12-01-2021 80.98 81.17 83.70 80.23 81.01 17214988 0.04 % NASDAQ
Showing 1 to 20 records out of 131