• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Positional Trade Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
CSOP FTSE China A50 ETF 11-26-2021 21.14 20.73 20.73 20.66 20.71 877 -2.03 % AMEX
Microsectors 3X U.S. Big Banks ETN 11-26-2021 65.35 58.68 58.68 54.68 57.09 630689 -12.64 % AMEX
US Copper 11-26-2021 27.32 26.43 26.43 26.16 26.28 121435 -3.81 % AMEX
Ultrashort MSCI EAFE ETF 11-26-2021 10.19 10.52 10.73 10.52 10.66 16967 4.61 % AMEX
Short MSCI EAFE ETF 11-26-2021 18.08 18.50 18.59 18.48 18.56 1936 2.65 % AMEX
Ultrashort FTSE Europe ETF 11-26-2021 11.77 12.17 12.41 12.11 12.36 54241 5.01 % AMEX
Global Energy Ishares ETF 11-26-2021 28.82 27.46 27.60 27.05 27.57 1961429 -4.34 % AMEX
Ipatha.B Copper Subindex TR ETN 11-26-2021 22.53 21.67 21.75 21.53 21.67 25692 -3.82 % AMEX
KS Cicc China Leaders 100 Index ETF 11-26-2021 31.96 31.42 31.42 31.42 31.42 1 -1.69 % AMEX
Ipath Pure Beta Crude Oil ETN 11-26-2021 24.14 22.50 22.57 21.12 21.37 158633 -11.47 % AMEX
Rayliant Quantamental China Equity ETF 11-26-2021 25.30 25.19 25.19 25.00 25.06 10322 -0.95 % AMEX
Hoya Capital High Dividend Yield ETF 11-26-2021 15.56 15.35 15.35 14.96 15.14 79116 -2.70 % AMEX
Splash Beverage Group Inc 11-26-2021 2.04 1.96 2.04 1.94 2.00 56203 -1.96 % AMEX
Uscf Summerhaven Dynamic Commodity Strategy No K 11-26-2021 20.34 19.25 19.25 19.25 19.25 28 -5.36 % AMEX
Ishares 0-3 Month Treasury Bond ETF 11-26-2021 100.03 100.02 100.03 100.01 100.02 6255 -0.01 % AMEX
Ultra Bloomberg Crude Oil ETF 11-26-2021 94.06 82.73 82.80 70.50 73.48 2676252 -21.88 % AMEX
US 12 Month Oil 11-26-2021 28.64 27.32 27.32 25.00 25.52 209460 -10.89 % AMEX
US Oil Fund 11-26-2021 55.88 52.32 52.38 48.56 49.63 18728779 -11.18 % AMEX
S&P Oil & Gas Expl & Prod SPDR 11-26-2021 105.73 98.53 98.98 95.56 98.79 11498783 -6.56 % AMEX
Showing 1 to 19 records out of 19