• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Positional Trade Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avangrid Inc 12-01-2021 50.61 50.88 52.31 50.64 50.85 468760 0.47 % NYSE
American Water Works 12-01-2021 168.56 168.08 171.88 166.56 167.80 937478 -0.45 % NYSE
Brink's Company 12-01-2021 61.15 62.85 62.89 59.70 60.17 371351 -1.60 % NYSE
Banco Santander Chile ADR 12-01-2021 17.71 18.14 18.14 17.03 17.05 491296 -3.73 % NYSE
CBRE Group Inc 12-01-2021 95.56 97.39 98.90 94.71 95.01 2564805 -0.58 % NYSE
Continental Resources 12-01-2021 44.34 45.93 46.10 42.49 42.68 2085879 -3.74 % NYSE
Constellation Acquisition Corp I Cl A 12-01-2021 9.77 9.77 9.77 9.77 9.77 4822 0.00 % NYSE
Eagle Point Credit Company 12-01-2021 25.44 25.44 25.50 25.36 25.37 4521 -0.28 % NYSE
Empowerment & Inclusion Capital I Corp Cl A 12-01-2021 9.81 9.82 9.82 9.79 9.82 13526 0.10 % NYSE
Equitrans Midstream Corp 12-01-2021 9.61 9.96 9.99 9.38 9.38 3543688 -2.39 % NYSE
Heritage Insurance Holdings 12-01-2021 6.66 6.83 7.00 6.69 6.74 251387 1.20 % NYSE
Lehman Abs Corp 11-29-2021 33.20 31.49 31.49 31.48 31.48 426 -5.18 % NYSE
Kingswood Acquisition Corp Cl A 12-01-2021 10.14 10.13 10.13 10.13 10.13 288 -0.10 % NYSE
Magnolia Oil & Gas Corp 12-01-2021 18.96 19.60 19.66 18.12 18.14 1792949 -4.32 % NYSE
NCR Corp 12-01-2021 38.89 39.78 40.70 38.89 38.90 1190037 0.03 % NYSE
Northern Genesis Acquisition Corp II 11-11-2021 9.93 10.23 10.24 10.23 10.24 3060 3.12 % NYSE
One Gas Inc 12-01-2021 64.84 65.87 67.15 64.37 64.50 274035 -0.52 % NYSE
Ovintiv Inc 12-01-2021 34.75 36.14 36.14 32.70 32.71 4044150 -5.87 % NYSE
Pennymac Financial Services IN 12-01-2021 63.32 64.45 66.18 63.78 64.96 1003539 2.59 % NYSE
Principal Real Estate Income F 12-01-2021 15.15 15.19 15.41 15.00 15.00 42232 -0.99 % NYSE
Showing 1 to 20 records out of 24