• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Positional Trade Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Independence Holdings Corp Cl A 11-26-2021 9.76 9.76 9.77 9.76 9.77 46874 0.10 % NASDAQ
CSOP FTSE China A50 ETF 11-26-2021 21.14 20.73 20.73 20.66 20.71 877 -2.03 % AMEX
Avangrid Inc 11-26-2021 52.21 51.75 52.33 51.46 51.67 230749 -1.03 % NYSE
Aptinyx Inc 11-26-2021 2.41 2.41 2.41 2.31 2.41 147902 0.00 % NASDAQ
American Water Works 11-26-2021 173.41 172.40 174.59 170.00 170.31 395643 -1.79 % NYSE
Axon Enterprise Inc 11-26-2021 179.86 176.72 181.11 174.46 177.19 256989 -1.48 % NASDAQ
Brink's Company 11-26-2021 67.29 64.79 65.01 61.61 63.04 306259 -6.32 % NYSE
Benessere Capital Acquisition Corp Cl A 11-26-2021 11.23 10.60 10.85 10.44 10.69 1116666 -4.81 % NASDAQ
Bank of So Car Cp 11-26-2021 20.55 20.25 20.30 20.22 20.30 986 -1.22 % NASDAQ
Bright Lights Acquisition Corp WT 11-26-2021 0.90 0.90 0.91 0.85 0.90 442116 0.00 % NASDAQ
Microsectors 3X U.S. Big Banks ETN 11-26-2021 65.35 58.68 58.68 54.68 57.09 630689 -12.64 % AMEX
Bos Better Online 11-26-2021 3.68 3.52 3.73 3.22 3.66 41365 -0.54 % NASDAQ
Banco Santander Chile ADR 11-26-2021 19.44 18.94 19.00 18.35 18.59 239266 -4.37 % NYSE
CBRE Group Inc 11-26-2021 104.23 100.59 101.15 97.23 98.09 1027665 -5.89 % NYSE
Century Aluminum C 11-26-2021 14.55 13.73 13.97 13.35 13.94 1112502 -4.19 % NASDAQ
Chesapeake Energy Corp Cl A WT 11-26-2021 39.35 37.29 39.49 37.29 39.34 4046 -0.03 % NASDAQ
Chp Merger Corp Cl A 11-26-2021 10.07 10.06 10.10 10.06 10.06 271983 -0.10 % NASDAQ
CHS Inc Pfd B Srs 2 11-26-2021 28.06 28.00 28.11 27.89 27.98 6347 -0.29 % NASDAQ
Continental Resources 11-26-2021 49.38 46.68 46.81 43.89 45.45 1604265 -7.96 % NYSE
US Copper 11-26-2021 27.32 26.43 26.43 26.16 26.28 121435 -3.81 % AMEX
Showing 1 to 20 records out of 107