• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Positional Trade Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Independence Holdings Corp Cl A 12-01-2021 9.80 9.76 9.78 9.75 9.78 62299 -0.20 % NASDAQ
Aptinyx Inc 12-01-2021 2.29 2.33 2.34 2.10 2.10 119123 -8.30 % NASDAQ
Axon Enterprise Inc 12-01-2021 168.78 162.81 172.63 162.09 164.77 504055 -2.38 % NASDAQ
Benessere Capital Acquisition Corp Cl A 12-01-2021 10.17 10.18 10.27 10.10 10.23 1590263 0.59 % NASDAQ
Bank of So Car Cp 12-01-2021 20.20 20.28 20.28 20.10 20.10 394 -0.50 % NASDAQ
Bright Lights Acquisition Corp WT 12-01-2021 0.91 0.92 0.92 0.86 0.86 145828 -5.49 % NASDAQ
Bos Better Online 12-01-2021 3.22 3.18 3.27 2.95 2.98 59068 -7.45 % NASDAQ
Century Aluminum C 12-01-2021 13.23 13.77 14.00 12.80 12.86 1352274 -2.80 % NASDAQ
Chesapeake Energy Corp Cl A WT 12-01-2021 34.81 35.78 35.78 32.53 32.53 2059 -6.55 % NASDAQ
Chp Merger Corp Cl A 12-01-2021 10.07 10.07 10.10 10.06 10.07 60025 0.00 % NASDAQ
CHS Inc Pfd B Srs 2 12-01-2021 27.66 27.85 28.10 27.85 27.89 13595 0.83 % NASDAQ
Disruptive Acquisition Corp I Cl A 12-01-2021 9.76 9.75 9.80 9.75 9.80 47153 0.41 % NASDAQ
Digital Transformation Opportunities Cl A 12-01-2021 9.75 9.75 9.75 9.75 9.75 4301 0.00 % NASDAQ
Escalade Inc 12-01-2021 17.01 17.87 18.00 16.25 16.37 34099 -3.76 % NASDAQ
Eucrates Biomedical Acquisition Corp 11-22-2021 9.98 10.00 10.46 9.94 10.46 4513 4.81 % NASDAQ
Foghorn Therapeutics Inc 12-01-2021 11.57 11.94 12.18 10.80 11.02 68137 -4.75 % NASDAQ
Foxwayne Enterprises Acquisition Corp WT 12-01-2021 0.51 0.51 0.51 0.50 0.50 5905 -1.96 % NASDAQ
Franchise Group Inc 7.50% Series A 12-01-2021 27.26 27.37 27.37 26.37 26.50 23261 -2.79 % NASDAQ
Pwp Forward Acquisition Corp I Cl A 12-01-2021 9.77 9.77 9.77 9.77 9.77 5401 0.00 % NASDAQ
Glenfarne Merger Corp 11-22-2021 9.96 10.00 10.00 10.00 10.00 154 0.40 % NASDAQ
Showing 1 to 20 records out of 64