• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Multifactor Ishares Edge MSCI ETF 11-26-2021 38.59 37.90 37.99 37.63 37.75 5910 -2.18 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-26-2021 106.31 105.09 105.79 104.66 104.78 87692 -1.44 % AMEX
Jpmorgan Betabuilders Japan ETF 11-26-2021 57.35 56.32 56.38 55.63 55.93 815890 -2.48 % AMEX
Bancroft Convertible Fund 11-26-2021 29.96 29.17 29.48 28.28 28.39 30044 -5.24 % AMEX
Blackrock Future Climate and Sustainable Economy 11-26-2021 25.47 25.32 25.32 25.22 25.22 435 -0.98 % AMEX
ETF Series Solutions Blue Horizon Bne ETF 11-26-2021 30.91 30.00 30.00 30.00 30.00 119 -2.94 % AMEX
Microsectors -3X U.S. Big Banks ETN 11-26-2021 9.24 10.02 10.64 10.02 10.11 101586 9.42 % AMEX
S&P Global Water Index Invesco ETF 11-26-2021 59.68 59.14 59.32 58.56 58.82 64541 -1.44 % AMEX
Global X MSCI China Information Technology ETF 11-26-2021 28.79 28.44 28.44 27.78 28.17 7622 -2.15 % AMEX
Caledonia Mining Cp 11-26-2021 12.94 13.16 13.19 12.55 12.80 21288 -1.08 % AMEX
MSCI Global Timber Invesco ETF 11-26-2021 36.74 36.28 36.34 36.00 36.28 10149 -1.25 % AMEX
Db-Xt MSCI EAFE Hgd Eq 11-26-2021 39.35 38.39 38.43 37.93 38.03 631867 -3.35 % AMEX
IM Dbi Hedge Strategy ETF 11-26-2021 32.56 32.74 32.74 31.46 31.81 2389 -2.30 % AMEX
Db-Xt MSCI Europe Hgd Eq 11-26-2021 36.00 35.18 35.20 34.78 34.89 64387 -3.08 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 11-26-2021 39.75 38.24 38.34 38.24 38.34 1636 -3.55 % AMEX
Db-Xt MSCI Germany Hgd Eq 11-26-2021 32.69 31.78 31.78 31.51 31.51 8228 -3.61 % AMEX
FT CBOE Vest U.S. Equity Deep Buffer ETF January 11-26-2021 32.07 32.05 32.05 32.05 32.05 2 -0.06 % AMEX
Deltashares S&P 600 Managed Risk ETF 11-26-2021 59.54 58.70 58.89 57.47 57.79 3158 -2.94 % AMEX
Distillate Intl Stability & Value ETF 11-26-2021 25.75 25.15 25.15 25.15 25.15 14 -2.33 % AMEX
Ultrashort Oil & Gas ETF 11-26-2021 8.71 9.53 9.81 9.34 9.39 1091587 7.81 % AMEX
Showing 1 to 20 records out of 89