• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 11-26-2021 9.81 9.78 9.82 9.77 9.80 278790 -0.10 % NYSE
Alliance National Municipal 11-26-2021 14.80 14.77 14.77 14.69 14.71 19666 -0.61 % NYSE
Allegion Plc 11-26-2021 132.02 129.86 131.61 128.18 129.37 351485 -2.01 % NYSE
Autoliv Inc 11-26-2021 99.54 95.87 96.56 95.26 96.39 835818 -3.16 % NYSE
Aptiv Plc 11-26-2021 169.56 165.56 166.52 161.16 163.41 821900 -3.63 % NYSE
Ares Management LP 11-26-2021 84.35 82.90 83.73 81.21 82.17 509230 -2.58 % NYSE
ASA Gold and Precious Metals 11-26-2021 21.19 21.23 21.23 20.51 20.76 29572 -2.03 % NYSE
Advansix Inc 11-26-2021 48.17 46.50 46.96 45.27 46.93 201817 -2.57 % NYSE
Ati Physical Therapy Inc 11-26-2021 3.45 3.31 3.54 3.29 3.35 555942 -2.90 % NYSE
Acuity Brands Inc 11-26-2021 214.93 210.08 212.06 208.71 210.06 109233 -2.27 % NYSE
Best Buy Company 11-26-2021 116.69 114.59 116.22 113.88 114.77 2322558 -1.65 % NYSE
Blackrock Muni Income Trust 11-26-2021 14.92 14.85 14.93 14.69 14.77 51385 -1.01 % NYSE
Blackrock Investment Quality Municipal 11-26-2021 17.23 17.07 17.34 17.00 17.14 38269 -0.52 % NYSE
Black Spade Acquisition Co. Cl A 11-26-2021 9.72 9.67 9.69 9.67 9.69 240 -0.31 % NYSE
Chubb Ltd 11-26-2021 190.41 185.72 187.03 183.58 184.55 1932561 -3.08 % NYSE
CBRE Acquisition Holdings Inc Cl A 11-26-2021 10.09 10.05 10.10 9.97 10.00 600119 -0.89 % NYSE
Compania Cervecerias Unidas S.A. ADR 11-26-2021 16.73 16.01 16.10 15.63 15.93 166650 -4.78 % NYSE
Colombier Acquisition Corp Cl A 11-26-2021 9.71 9.68 9.68 9.65 9.65 79848 -0.62 % NYSE
CNH Industrial N.V. 11-26-2021 17.85 17.37 17.43 16.87 16.94 4074979 -5.10 % NYSE
Carter's Inc 11-26-2021 104.29 101.59 103.41 100.56 102.56 226781 -1.66 % NYSE
Showing 1 to 20 records out of 96