• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ares Acquisition Corp Cl A 12-01-2021 9.78 9.77 9.78 9.75 9.77 467477 -0.10 % NYSE
Abg Acquisition Corp I Cl A 12-01-2021 9.83 9.83 9.83 9.83 9.83 15280 0.00 % NASDAQ
Independence Holdings Corp Units 12-01-2021 9.98 9.99 9.99 9.99 9.99 425 0.10 % NASDAQ
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
Global Multifactor Ishares Edge MSCI ETF 12-01-2021 37.45 37.92 38.10 37.16 37.16 24427 -0.77 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-01-2021 103.68 104.45 105.13 103.20 103.23 123239 -0.43 % AMEX
Alliance National Municipal 12-01-2021 15.01 15.02 15.07 14.95 15.02 25243 0.07 % NYSE
Agba Acquisition Ltd 11-19-2021 11.89 11.50 11.50 11.50 11.50 118 -3.28 % NASDAQ
Altimeter Growth Corp Cl A 12-01-2021 12.72 13.59 13.63 11.01 11.01 8980828 -13.44 % NASDAQ
Altimeter Growth Corp 12-01-2021 13.56 14.83 14.83 11.86 11.86 129787 -12.54 % NASDAQ
Sports Ventures Acquisition Corp WT 12-01-2021 0.78 0.72 0.79 0.72 0.79 1800 1.28 % NASDAQ
Allegion Plc 12-01-2021 123.64 125.50 128.43 122.77 122.79 756386 -0.69 % NYSE
Altabancorp 10-08-2021 44.16 0 NASDAQ
Autoliv Inc 12-01-2021 96.39 99.60 101.04 95.40 95.53 756328 -0.89 % NYSE
American Acquisition Opportunity Cl A 11-30-2021 9.98 10.03 10.03 9.98 9.98 6975 0.00 % NASDAQ
Applied Materials 12-01-2021 147.19 151.25 156.58 149.84 151.66 14373224 3.04 % NASDAQ
Stonebridge Acquisition Corp Cl A 11-30-2021 9.90 9.91 9.91 9.91 9.91 119 0.10 % NASDAQ
Appharvest Inc WT 12-01-2021 1.00 1.13 1.13 0.92 1.00 62156 0.00 % NASDAQ
Aptose Bioscns 12-01-2021 2.20 2.22 2.27 2.04 2.06 813028 -6.36 % NASDAQ
Aptiv Plc 12-01-2021 160.34 164.91 167.91 159.83 160.00 1681087 -0.21 % NYSE
Showing 1 to 20 records out of 405