• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Sell Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abg Acquisition Corp I Cl A 12-01-2021 9.83 9.83 9.83 9.83 9.83 15280 0.00 % NASDAQ
Independence Holdings Corp Units 12-01-2021 9.98 9.99 9.99 9.99 9.99 425 0.10 % NASDAQ
Enact Holdings Inc 12-01-2021 20.76 21.02 21.51 20.75 20.89 118452 0.63 % NASDAQ
Agba Acquisition Ltd 11-19-2021 11.89 11.50 11.50 11.50 11.50 118 -3.28 % NASDAQ
Altimeter Growth Corp Cl A 12-01-2021 12.72 13.59 13.63 11.01 11.01 8980828 -13.44 % NASDAQ
Altimeter Growth Corp 12-01-2021 13.56 14.83 14.83 11.86 11.86 129787 -12.54 % NASDAQ
Sports Ventures Acquisition Corp WT 12-01-2021 0.78 0.72 0.79 0.72 0.79 1800 1.28 % NASDAQ
Altabancorp 10-08-2021 44.16 0 NASDAQ
American Acquisition Opportunity Cl A 11-30-2021 9.98 10.03 10.03 9.98 9.98 6975 0.00 % NASDAQ
Applied Materials 12-01-2021 147.19 151.25 156.58 149.84 151.66 14373224 3.04 % NASDAQ
Stonebridge Acquisition Corp Cl A 11-30-2021 9.90 9.91 9.91 9.91 9.91 119 0.10 % NASDAQ
Appharvest Inc WT 12-01-2021 1.00 1.13 1.13 0.92 1.00 62156 0.00 % NASDAQ
Aptose Bioscns 12-01-2021 2.20 2.22 2.27 2.04 2.06 813028 -6.36 % NASDAQ
Aequi Acquisition Corp 12-01-2021 9.81 9.80 9.82 9.77 9.82 11749 0.10 % NASDAQ
Astrea Acquisition Corp 12-01-2021 10.18 10.32 10.32 10.19 10.19 1852 0.10 % NASDAQ
Tribe Capital Growth Corp I Cl A 12-01-2021 9.74 9.73 9.82 9.73 9.82 86499 0.82 % NASDAQ
Tribe Capital Growth Corp I Units 12-01-2021 9.94 9.94 9.97 9.86 9.96 85720 0.20 % NASDAQ
Avnet Inc 12-01-2021 36.27 37.02 37.32 36.10 36.10 610186 -0.47 % NASDAQ
Atlantica Yield Plc 12-01-2021 38.35 38.71 39.39 37.50 37.57 867544 -2.03 % NASDAQ
Aspen Technology 12-01-2021 145.03 146.00 147.40 143.21 144.53 363216 -0.34 % NASDAQ
Showing 1 to 20 records out of 220