• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:TC Fast Trade Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adara Acquisition Corp Cl A 11-30-2021 9.83 9.81 9.83 9.81 9.83 6051 0.00 % AMEX
CSOP FTSE China A50 ETF 12-01-2021 20.81 20.69 20.69 20.69 20.69 11 -0.58 % AMEX
Global X Adaptive U.S. Factor ETF 12-01-2021 29.85 30.17 30.17 29.62 29.62 780 -0.77 % AMEX
All Commodity Strategy K-1 Free ETF 12-01-2021 26.69 26.80 26.85 26.34 26.35 140676 -1.27 % AMEX
Ipath Pure Beta Broad Commodity ETN 12-01-2021 36.69 36.97 37.00 36.34 36.34 459 -0.95 % AMEX
Breakwave Dry Bulk Shipping ETF 12-01-2021 26.64 27.00 28.12 27.00 27.78 156559 4.28 % AMEX
Bar Harbor Bankshares 12-01-2021 28.57 29.39 30.39 28.52 28.84 19642 0.95 % AMEX
Barclays Schiller Cape ETN 12-01-2021 21.76 21.87 22.10 21.46 21.46 20194 -1.38 % AMEX
Condor Hospitality T 12-01-2021 7.25 7.25 7.29 7.25 7.26 47576 0.14 % AMEX
Global X MSCI China Materials ETF 12-01-2021 24.45 24.30 24.30 24.29 24.29 560 -0.65 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 12-01-2021 55.84 56.17 56.17 55.00 55.10 137014 -1.33 % AMEX
Commodity Broad Strategy No K-1 ETF 12-01-2021 28.64 28.80 28.80 28.25 28.25 161391 -1.36 % AMEX
Etracs Commodity Index TR ETN 12-01-2021 18.12 18.39 20.41 17.97 17.97 12150 -0.83 % AMEX
Ipath Commodity Index TR ETN 12-01-2021 27.60 27.75 27.78 27.19 27.21 2247063 -1.41 % AMEX
Real Estate Bull 3X Direxion 12-01-2021 24.32 25.10 25.89 23.18 23.21 225868 -4.56 % AMEX
Philippines Ishares MSCI ETF 12-01-2021 31.96 31.52 31.66 31.12 31.16 513918 -2.50 % AMEX
Columbia Sustainable U.S. Equity ETF 12-01-2021 35.89 36.53 36.53 35.68 35.68 454111 -0.59 % AMEX
Evans Bancorp 12-01-2021 39.45 39.79 40.10 39.18 39.18 8311 -0.68 % AMEX
Ultrashort MSCI Japan ETF 12-01-2021 13.86 13.34 13.98 13.33 13.97 5731 0.79 % AMEX
Financial Bull 3X Direxion 12-01-2021 121.68 127.23 130.43 117.50 117.67 2518336 -3.30 % AMEX
Showing 1 to 20 records out of 61