• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:TC Fast Trade Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Federal Agricultural Mortgage Corp 12-01-2021 121.72 124.81 124.83 120.05 120.05 28378 -1.37 % NYSE
Ally Financial 12-01-2021 45.82 46.67 47.32 44.96 44.96 3262166 -1.88 % NYSE
Arctos Northstar Acquisition Corp Cl A 12-01-2021 9.80 9.77 9.80 9.77 9.80 14690 0.00 % NYSE
Algonquin Power & Utilities Corp 6.20% Fixed-To 12-01-2021 27.66 27.69 27.84 27.55 27.64 93068 -0.07 % NYSE
Alexandria Real Estate Equities 12-01-2021 200.06 201.00 205.67 198.16 198.19 963016 -0.93 % NYSE
Atlantic Street Acquisition Corp Cl A 12-01-2021 9.86 9.86 9.86 9.81 9.85 2755 -0.10 % NYSE
Bank of America Corp 12-01-2021 44.46 45.21 45.70 43.81 43.84 60604698 -1.39 % NYSE
Banco Bradesco S.A. ADR 12-01-2021 3.52 3.60 3.62 3.45 3.45 33580935 -1.99 % NYSE
Banco Bradesco S.A. ADR 12-01-2021 3.08 3.12 3.12 2.96 3.00 51229 -2.60 % NYSE
BCE Inc 12-01-2021 50.36 50.60 51.24 50.24 50.25 958098 -0.22 % NYSE
Brink's Company 12-01-2021 61.15 62.85 62.89 59.70 60.17 371351 -1.60 % NYSE
Burlington Stores Inc 12-01-2021 293.13 295.92 304.17 280.39 280.66 1202598 -4.25 % NYSE
Blackrock Muni Income Quality Trust 12-01-2021 15.44 15.60 15.76 15.39 15.44 50249 0.00 % NYSE
Cars.com Inc 12-01-2021 16.68 17.00 17.66 16.29 16.57 13366565 -0.66 % NYSE
Caterpillar Inc 12-01-2021 193.34 197.58 198.43 191.36 191.47 3425694 -0.97 % NYSE
Catcha Investment Corp Cl A 12-01-2021 9.75 9.75 9.75 9.75 9.75 7290 0.00 % NYSE
Continental Resources 12-01-2021 44.34 45.93 46.10 42.49 42.68 2085879 -3.74 % NYSE
Canadian National Railway 12-01-2021 126.56 127.88 129.41 126.09 126.20 1169428 -0.28 % NYSE
Canadian Natural Resources 12-01-2021 40.82 41.70 42.04 39.89 39.90 3174713 -2.25 % NYSE
Showing 1 to 20 records out of 102