• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:TC Fast Trade Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Atlantic Coastal Acquisition Corp 12-01-2021 10.03 10.17 10.34 10.10 10.10 609975 0.70 % NASDAQ
Adma Biologics 12-01-2021 1.37 1.38 1.41 1.32 1.34 1191775 -2.19 % NASDAQ
Adara Acquisition Corp Cl A 11-30-2021 9.83 9.81 9.83 9.81 9.83 6051 0.00 % AMEX
CSOP FTSE China A50 ETF 12-01-2021 20.81 20.69 20.69 20.69 20.69 11 -0.58 % AMEX
Federal Agricultural Mortgage Corp 12-01-2021 121.72 124.81 124.83 120.05 120.05 28378 -1.37 % NYSE
Sports Ventures Acquisition Corp Cl A 12-01-2021 9.76 9.77 9.77 9.75 9.75 3901 -0.10 % NASDAQ
Ally Financial 12-01-2021 45.82 46.67 47.32 44.96 44.96 3262166 -1.88 % NYSE
Arctos Northstar Acquisition Corp Cl A 12-01-2021 9.80 9.77 9.80 9.77 9.80 14690 0.00 % NYSE
Axonprime Infrastructure Acquisition Corp 11-29-2021 9.94 9.94 9.96 9.94 9.96 6157 0.20 % NASDAQ
Alpha Partners Technology Merger Cl A 11-30-2021 9.68 9.72 9.74 9.72 9.74 700 0.62 % NASDAQ
Aptinyx Inc 12-01-2021 2.29 2.33 2.34 2.10 2.10 119123 -8.30 % NASDAQ
Algonquin Power & Utilities Corp 6.20% Fixed-To 12-01-2021 27.66 27.69 27.84 27.55 27.64 93068 -0.07 % NYSE
Alexandria Real Estate Equities 12-01-2021 200.06 201.00 205.67 198.16 198.19 963016 -0.93 % NYSE
Arko Corp 12-01-2021 9.42 9.71 9.71 9.09 9.13 481273 -3.08 % NASDAQ
Arrowhead Pharma 12-01-2021 70.04 70.65 71.45 66.93 67.00 699540 -4.34 % NASDAQ
Atlantic Street Acquisition Corp Cl A 12-01-2021 9.86 9.86 9.86 9.81 9.85 2755 -0.10 % NYSE
Ameriserv Financial 12-01-2021 3.82 3.86 3.86 3.79 3.79 4424 -0.79 % NASDAQ
180 Life Sciences Corp WT 12-01-2021 1.13 1.34 1.35 0.91 0.96 396313 -15.04 % NASDAQ
Tribe Capital Growth Corp I WT 12-01-2021 0.98 0.98 0.98 0.91 0.91 14937 -7.14 % NASDAQ
Showing 1 to 20 records out of 317