• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:TC Fast Trade Buy Signals; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Coastal Acquisition Corp 12-01-2021 10.03 10.17 10.34 10.10 10.10 609975 0.70 % NASDAQ
Adma Biologics 12-01-2021 1.37 1.38 1.41 1.32 1.34 1191775 -2.19 % NASDAQ
Sports Ventures Acquisition Corp Cl A 12-01-2021 9.76 9.77 9.77 9.75 9.75 3901 -0.10 % NASDAQ
Axonprime Infrastructure Acquisition Corp 11-29-2021 9.94 9.94 9.96 9.94 9.96 6157 0.20 % NASDAQ
Alpha Partners Technology Merger Cl A 11-30-2021 9.68 9.72 9.74 9.72 9.74 700 0.62 % NASDAQ
Aptinyx Inc 12-01-2021 2.29 2.33 2.34 2.10 2.10 119123 -8.30 % NASDAQ
Arko Corp 12-01-2021 9.42 9.71 9.71 9.09 9.13 481273 -3.08 % NASDAQ
Arrowhead Pharma 12-01-2021 70.04 70.65 71.45 66.93 67.00 699540 -4.34 % NASDAQ
Ameriserv Financial 12-01-2021 3.82 3.86 3.86 3.79 3.79 4424 -0.79 % NASDAQ
180 Life Sciences Corp WT 12-01-2021 1.13 1.34 1.35 0.91 0.96 396313 -15.04 % NASDAQ
Tribe Capital Growth Corp I WT 12-01-2021 0.98 0.98 0.98 0.91 0.91 14937 -7.14 % NASDAQ
Autoweb Inc 12-01-2021 2.98 2.97 3.04 2.95 3.00 30455 0.67 % NASDAQ
Brainstorm Cell 12-01-2021 3.79 3.79 4.00 3.70 3.72 571205 -1.85 % NASDAQ
Benessere Capital Acquisition Corp Cl A 12-01-2021 10.17 10.18 10.27 10.10 10.23 1590263 0.59 % NASDAQ
Benessere Capital Acquisition Corp Right 12-01-2021 0.58 0.57 0.63 0.54 0.56 149038 -3.45 % NASDAQ
Benessere Capital Acquisition Corp 11-29-2021 12.17 12.06 12.13 12.00 12.02 1528 -1.23 % NASDAQ
Benessere Capital Acquisition Corp WT 12-01-2021 1.22 1.23 1.27 1.02 1.20 1257166 -1.64 % NASDAQ
Berkshire Grey Inc WT 12-01-2021 1.24 1.15 1.22 1.07 1.08 44559 -12.90 % NASDAQ
Bank of So Car Cp 12-01-2021 20.20 20.28 20.28 20.10 20.10 394 -0.50 % NASDAQ
Biomea Fusion Inc 12-01-2021 12.07 12.24 12.27 11.63 11.73 101696 -2.82 % NASDAQ
Showing 1 to 20 records out of 154