• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:RSI less than 30; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adams Diversified Equity Fund 12-01-2021 18.85 19.03 19.10 18.57 18.62 201808 -1.22 % NYSE
Agilon Health Inc 12-01-2021 22.00 22.14 23.03 21.99 22.50 4124272 2.27 % NYSE
American Well Corp Cl A 12-01-2021 6.50 6.59 6.68 6.17 6.21 3864932 -4.46 % NYSE
Sendas Distribuidora S.A. ADR 12-01-2021 11.86 11.40 11.53 10.91 10.94 253208 -7.76 % NYSE
Aberdeen Standard Global Infrastructure 12-01-2021 19.43 19.60 19.75 19.32 19.32 28239 -0.57 % NYSE
Grupo Aval Acciones Y Valores S ADR 12-01-2021 5.33 5.37 5.48 5.25 5.26 141085 -1.31 % NYSE
Avalara Inc 12-01-2021 139.68 140.44 142.53 130.00 130.25 987178 -6.75 % NYSE
Brookfield Finance Inc 4.625% Subordinated Notes 12-01-2021 24.60 24.75 24.89 24.64 24.66 35467 0.24 % NYSE
Brookfield Finance Inc 4.50% 12-01-2021 24.16 24.32 24.68 24.18 24.18 37553 0.08 % NYSE
Bbva Banco Frances S.A. 12-01-2021 2.97 3.00 3.10 2.99 3.06 1046621 3.03 % NYSE
Banco Bilbao Viscaya Argentaria S.A. ADR 12-01-2021 5.29 5.45 5.46 5.26 5.26 3663151 -0.57 % NYSE
Bright Scholar Education Holdings Ltd ADR 12-01-2021 1.90 1.84 1.97 1.70 1.78 38768 -6.32 % NYSE
Brookfield Renewable Corp 12-01-2021 37.03 37.46 37.67 36.14 36.25 864070 -2.11 % NYSE
Bright Horizons Family Solutions Inc 12-01-2021 122.95 124.12 125.43 119.06 119.06 472931 -3.16 % NYSE
Blackrock 2022 Global Income Opportunity Trust 12-01-2021 2.60 2.66 2.66 2.60 2.62 50382 0.77 % NYSE
Bright Health Group Inc 12-01-2021 3.33 3.39 3.85 3.21 3.35 6403195 0.60 % NYSE
Blackrock Innovation and Growth Trust 12-01-2021 15.92 16.05 16.32 15.40 15.43 2166172 -3.08 % NYSE
Blackrock Income Trust Inc 12-01-2021 5.87 5.87 5.88 5.86 5.86 109843 -0.17 % NYSE
Blackrock Health Sciences Trust II 12-01-2021 24.28 24.44 24.84 23.93 23.98 214086 -1.24 % NYSE
The Beachbody Company Inc Cl A 12-01-2021 2.60 2.64 2.64 2.41 2.50 2939390 -3.85 % NYSE
Showing 1 to 20 records out of 169