• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:RSI less than 30; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-26-2021 18.94 19.01 20.12 18.10 18.10 15593 -4.44 % AMEX
Almaden Minerals 11-26-2021 0.33 0.33 0.34 0.32 0.34 820193 3.03 % AMEX
Acumen Pharmaceuticals Inc 11-26-2021 9.00 8.74 8.77 8.13 8.26 49101 -8.22 % NASDAQ
Absolute Software Cp 11-26-2021 9.02 8.75 9.02 8.60 8.99 102428 -0.33 % NASDAQ
Arbutus Biopharma Cp 11-26-2021 3.18 3.18 3.21 3.06 3.12 651802 -1.89 % NASDAQ
Accolade Inc 11-26-2021 28.42 27.75 28.03 26.71 27.12 433496 -4.57 % NASDAQ
Acorda Therapeutics 11-26-2021 3.08 3.06 3.09 2.79 2.85 177814 -7.47 % NASDAQ
Acelrx Pharmaceutica 11-26-2021 0.67 0.67 0.68 0.62 0.65 621166 -2.99 % NASDAQ
Adagene Inc ADR 11-26-2021 9.00 9.00 9.34 8.68 8.68 6952 -3.56 % NASDAQ
Adamis Pharmaceuticl 11-26-2021 0.81 0.80 0.83 0.78 0.81 2407344 0.00 % NASDAQ
Autodesk Inc 11-26-2021 256.89 258.18 260.00 252.62 254.16 2157152 -1.06 % NASDAQ
Adams Diversified Equity Fund 11-26-2021 19.30 19.10 19.12 18.87 18.94 278101 -1.87 % NYSE
Acutus Medical Inc 11-26-2021 3.43 3.43 3.43 3.25 3.31 368630 -3.50 % NASDAQ
Afya Ltd Cl A 11-26-2021 13.34 13.18 14.03 13.18 13.94 158356 4.50 % NASDAQ
Agex Therapeutics Inc 11-26-2021 0.75 0.72 0.75 0.71 0.72 27648 -4.00 % AMEX
Agenus Inc 11-26-2021 3.33 3.31 3.41 3.20 3.23 2326544 -3.00 % NASDAQ
Agios Pharmaceuticals 11-26-2021 37.25 36.93 37.70 35.46 36.45 373019 -2.15 % NASDAQ
Agilon Health Inc 11-26-2021 22.12 21.85 22.12 21.49 21.59 594067 -2.40 % NYSE
Global X Aging Population ETF 11-26-2021 28.65 28.53 28.53 27.98 28.11 4701 -1.88 % NASDAQ
Exchange Listed Funds Trust Gavekal Asia Pacific 11-26-2021 97.59 97.62 97.62 97.62 97.62 200 0.03 % AMEX
Showing 1 to 20 records out of 732