• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:RSI less than 30; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acumen Pharmaceuticals Inc 12-01-2021 7.90 8.08 8.16 7.43 7.58 80941 -4.05 % NASDAQ
Absolute Software Cp 12-01-2021 8.84 8.86 8.96 8.58 8.65 444340 -2.15 % NASDAQ
Arbutus Biopharma Cp 12-01-2021 3.20 5.15 6.50 4.12 4.61 321461800 44.06 % NASDAQ
Accolade Inc 12-01-2021 25.67 26.30 27.23 24.28 24.34 1041696 -5.18 % NASDAQ
Acorda Therapeutics 12-01-2021 2.60 2.64 2.83 2.49 2.52 272381 -3.08 % NASDAQ
Acelrx Pharmaceutica 12-01-2021 0.65 0.67 0.68 0.62 0.62 806897 -4.62 % NASDAQ
Adagene Inc ADR 12-01-2021 8.22 8.27 8.57 7.36 8.09 20646 -1.58 % NASDAQ
Adamis Pharmaceuticl 12-01-2021 0.82 0.79 0.81 0.73 0.75 4004565 -8.54 % NASDAQ
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Acutus Medical Inc 12-01-2021 3.29 3.31 3.31 3.02 3.10 439080 -5.78 % NASDAQ
Afya Ltd Cl A 12-01-2021 14.15 14.19 14.19 13.76 13.84 295791 -2.19 % NASDAQ
Agenus Inc 12-01-2021 3.14 3.23 3.31 2.97 2.98 6011436 -5.10 % NASDAQ
Agios Pharmaceuticals 12-01-2021 35.61 35.99 36.28 35.00 35.03 619650 -1.63 % NASDAQ
Global X Aging Population ETF 12-01-2021 27.48 27.64 28.05 27.29 27.29 2257 -0.69 % NASDAQ
Agile Therap 12-01-2021 0.63 0.67 0.68 0.62 0.63 4254541 0.00 % NASDAQ
Alkermes Plc 12-01-2021 21.92 21.39 22.32 21.23 21.46 1001434 -2.10 % NASDAQ
Allakos Inc 12-01-2021 78.34 78.46 81.62 78.40 79.59 618651 1.60 % NASDAQ
Aileron Therapeutics Inc 12-01-2021 0.61 0.60 0.65 0.56 0.56 526415 -8.20 % NASDAQ
Allovir Inc 12-01-2021 17.46 17.82 18.56 17.23 17.28 247986 -1.03 % NASDAQ
Alx Oncology Holdings Inc 12-01-2021 32.15 33.07 34.11 30.64 30.64 343398 -4.70 % NASDAQ
Showing 1 to 20 records out of 413