• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 10 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Traeger Inc 11-26-2021 13.72 13.48 13.89 13.00 13.31 428944 -2.99 % NYSE
Carnival Plc ADR 11-26-2021 18.57 16.35 16.69 15.90 16.48 3926307 -11.25 % NYSE
Wisdomtree Emerging Markets Local Debt Fund 11-26-2021 29.68 29.46 29.62 29.46 29.51 8038 -0.57 % AMEX
Germany Small-Cap Ishares MSCI ETF 11-26-2021 78.90 78.26 78.26 77.31 77.31 984 -2.02 % AMEX
Flaherty & Crumrine/Claymore Total Return 11-26-2021 22.60 22.46 22.61 22.41 22.60 10388 0.00 % NYSE
Indexiq S&P High Yld Low Vol ETF 11-26-2021 24.69 24.63 24.63 24.55 24.55 2361 -0.57 % AMEX
Sabre Corp 11-26-2021 106.11 99.34 100.48 98.06 100.00 2165 -5.76 % NASDAQ
Scientific Games 11-26-2021 65.76 61.52 65.75 61.39 65.29 607862 -0.71 % NASDAQ
Zynga Inc Cl A 11-26-2021 6.30 6.34 6.49 6.26 6.44 10088695 2.22 % NASDAQ
Showing 1 to 9 records out of 9