• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 10 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Sabre Corp 11-26-2021 106.11 99.34 100.48 98.06 100.00 2165 -5.76 % NASDAQ
Scientific Games 11-26-2021 65.76 61.52 65.75 61.39 65.29 607862 -0.71 % NASDAQ
Zynga Inc Cl A 11-26-2021 6.30 6.34 6.49 6.26 6.44 10088695 2.22 % NASDAQ
Showing 1 to 3 records out of 3