• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 5 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Almaden Minerals 12-01-2021 0.34 0.34 0.34 0.32 0.32 480705 -5.88 % AMEX
Vaneck Africa Index ETF 12-01-2021 20.16 20.50 20.67 20.00 20.00 14825 -0.79 % AMEX
FT Active Factor Small Cap ETF 12-01-2021 26.74 27.23 27.23 26.27 26.27 290 -1.76 % AMEX
Ultra Silver ETF 12-01-2021 33.39 33.10 33.35 31.59 31.69 1418552 -5.09 % AMEX
Ai Powered Equity ETF 12-01-2021 41.99 42.43 42.71 41.19 41.21 17549 -1.86 % AMEX
Ai Powered International Equity ETF 12-01-2021 31.79 31.66 31.66 31.48 31.48 788 -0.98 % AMEX
Morningstar Alternatives Solution ETF 12-01-2021 38.60 38.93 38.93 38.38 38.38 3609 -0.57 % AMEX
Global X MSCI Argentina ETF 12-01-2021 29.07 29.73 30.07 28.89 28.91 8724 -0.55 % AMEX
Avino Silver & Gold 12-01-2021 0.87 0.88 0.89 0.81 0.82 583370 -5.75 % AMEX
Etfmg Travel Tech ETF 12-01-2021 23.50 24.07 24.28 23.16 23.17 758521 -1.40 % AMEX
Etfmg 2X Daily Travel Tech ETF 11-30-2021 5.79 5.88 5.88 5.59 5.59 1137 -3.45 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 12-01-2021 17.57 17.71 17.78 17.64 17.64 223583 0.40 % AMEX
Roundhill Sports Betting & Igaming ETF 12-01-2021 24.14 24.59 24.71 23.26 23.32 326644 -3.40 % AMEX
FT CBOE Vest Gold Strategy Quarterly Buffer ETF 12-01-2021 18.65 18.52 18.57 18.52 18.56 759 -0.48 % AMEX
BNY Mellon Emerging Markets Equity ETF 12-01-2021 67.38 67.61 67.61 67.61 67.61 62 0.34 % AMEX
BNY Mellon High Yield Beta ETF 12-01-2021 55.38 55.50 55.50 55.19 55.19 1717 -0.34 % AMEX
Etfmg Breakwave Sea Decarbonization Tech ETF 12-01-2021 26.13 25.84 25.84 25.84 25.84 3 -1.11 % AMEX
Changebridge Capital Sustainable Equity ETF 12-01-2021 27.62 28.05 28.05 26.99 26.99 5127 -2.28 % AMEX
Sprott Physical Gold & Silver Trust 12-01-2021 17.43 17.43 17.50 17.19 17.21 643285 -1.26 % AMEX
Showing 1 to 20 records out of 159