• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 5 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
Almaden Minerals 12-01-2021 0.34 0.34 0.34 0.32 0.32 480705 -5.88 % AMEX
ACWI Ex US Ishares MSCI ETF 12-01-2021 54.68 55.39 55.68 54.39 54.40 3453432 -0.51 % NASDAQ
Agnico-Eagle Mines Ltd 12-01-2021 49.79 50.21 50.78 48.03 48.07 2228167 -3.45 % NYSE
Vaneck Africa Index ETF 12-01-2021 20.16 20.50 20.67 20.00 20.00 14825 -0.79 % AMEX
FT Active Factor Small Cap ETF 12-01-2021 26.74 27.23 27.23 26.27 26.27 290 -1.76 % AMEX
Agrify Corp 12-01-2021 15.35 15.43 15.77 14.01 14.23 526214 -7.30 % NASDAQ
Agilon Health Inc 12-01-2021 22.00 22.14 23.03 21.99 22.50 4124272 2.27 % NYSE
Agm Group Holdings Inc Cl A 12-01-2021 9.48 9.80 9.80 9.09 9.26 100263 -2.32 % NASDAQ
Ultra Silver ETF 12-01-2021 33.39 33.10 33.35 31.59 31.69 1418552 -5.09 % AMEX
Avista Public Acquisition Corp. II WT 12-01-2021 0.61 0.60 0.60 0.57 0.57 57403 -6.56 % NASDAQ
Ai Powered Equity ETF 12-01-2021 41.99 42.43 42.71 41.19 41.21 17549 -1.86 % AMEX
Ai Powered International Equity ETF 12-01-2021 31.79 31.66 31.66 31.48 31.48 788 -0.98 % AMEX
Align Technology 12-01-2021 611.52 622.91 624.00 601.73 602.28 485978 -1.51 % NASDAQ
Allegion Plc 12-01-2021 123.64 125.50 128.43 122.77 122.79 756386 -0.69 % NYSE
Morningstar Alternatives Solution ETF 12-01-2021 38.60 38.93 38.93 38.38 38.38 3609 -0.57 % AMEX
Autoliv Inc 12-01-2021 96.39 99.60 101.04 95.40 95.53 756328 -0.89 % NYSE
Alithya Group Inc Cl A 12-01-2021 2.43 2.52 2.52 2.37 2.37 9819 -2.47 % NASDAQ
Amedisys Inc 12-01-2021 139.65 140.74 145.86 136.13 136.69 487658 -2.12 % NASDAQ
Showing 1 to 20 records out of 444