• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 5 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-01-2021 54.68 55.39 55.68 54.39 54.40 3453432 -0.51 % NASDAQ
Agrify Corp 12-01-2021 15.35 15.43 15.77 14.01 14.23 526214 -7.30 % NASDAQ
Agm Group Holdings Inc Cl A 12-01-2021 9.48 9.80 9.80 9.09 9.26 100263 -2.32 % NASDAQ
Avista Public Acquisition Corp. II WT 12-01-2021 0.61 0.60 0.60 0.57 0.57 57403 -6.56 % NASDAQ
Align Technology 12-01-2021 611.52 622.91 624.00 601.73 602.28 485978 -1.51 % NASDAQ
Alithya Group Inc Cl A 12-01-2021 2.43 2.52 2.52 2.37 2.37 9819 -2.47 % NASDAQ
Amedisys Inc 12-01-2021 139.65 140.74 145.86 136.13 136.69 487658 -2.12 % NASDAQ
Angion Biomedica Corp 12-01-2021 3.60 3.74 3.84 3.29 3.39 178944 -5.83 % NASDAQ
American Public Education 12-01-2021 18.89 19.16 20.19 19.14 19.71 184708 4.34 % NASDAQ
Agora Inc Ads 12-01-2021 20.89 21.50 21.59 18.85 18.92 916022 -9.43 % NASDAQ
Atlanticus Holdings Cp 12-01-2021 59.43 61.32 63.36 59.02 59.39 96239 -0.07 % NASDAQ
Astronics Cp 12-01-2021 10.46 11.00 11.08 10.07 10.17 260162 -2.77 % NASDAQ
Activision Blizzard 12-01-2021 58.60 59.10 59.21 57.18 57.28 11608247 -2.25 % NASDAQ
Global X Health & Wellness ETF 12-01-2021 28.12 28.23 28.44 27.67 27.67 10089 -1.60 % NASDAQ
Blackline Inc 12-01-2021 110.05 112.11 112.11 104.47 104.59 645432 -4.96 % NASDAQ
Bionano Genomics Inc 12-01-2021 3.91 3.98 4.03 3.68 3.70 7952031 -5.37 % NASDAQ
Breeze Holdings Acquisition Corp WT 12-01-2021 0.58 0.58 0.58 0.51 0.52 52901 -10.34 % NASDAQ
Bruker Corp 12-01-2021 80.98 81.17 83.70 80.23 81.01 17214988 0.04 % NASDAQ
Bs 2024 High Yield Corp Bond ETF 12-01-2021 24.64 24.71 24.73 24.61 24.62 150709 -0.08 % NASDAQ
Showing 1 to 20 records out of 170