• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks DOWN 3 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
GS Physical Gold ETF 11-26-2021 17.78 17.94 17.94 17.70 17.75 334606 -0.17 % AMEX
Almaden Minerals 11-26-2021 0.33 0.33 0.34 0.32 0.34 820193 3.03 % AMEX
Vaneck Africa Index ETF 11-26-2021 20.73 20.19 20.34 19.96 20.07 22013 -3.18 % AMEX
FT Active Factor Small Cap ETF 11-26-2021 28.29 27.85 27.85 27.29 27.29 310 -3.53 % AMEX
Agex Therapeutics Inc 11-26-2021 0.75 0.72 0.75 0.71 0.72 27648 -4.00 % AMEX
Ultra Silver ETF 11-26-2021 35.78 35.75 35.75 33.81 34.43 963025 -3.77 % AMEX
Argentina Ishares MSCI ETF 11-26-2021 26.30 25.71 25.71 25.04 25.35 802 -3.61 % AMEX
Ai Powered Equity ETF 11-26-2021 43.52 42.70 43.10 42.36 42.79 29337 -1.68 % AMEX
Ai Powered International Equity ETF 11-26-2021 32.53 31.98 31.98 31.78 31.89 818 -1.97 % AMEX
Morningstar Alternatives Solution ETF 11-26-2021 39.22 39.04 39.04 38.82 38.87 5297 -0.89 % AMEX
Aggressive Allocation Ishares Core ETF 11-26-2021 72.76 72.00 72.00 71.20 71.42 72120 -1.84 % AMEX
Global X MSCI Argentina ETF 11-26-2021 30.68 29.94 29.94 29.20 29.62 3109 -3.46 % AMEX
Avino Silver & Gold 11-26-2021 0.92 0.93 0.93 0.87 0.89 277638 -3.26 % AMEX
Avantis International Equity ETF 11-26-2021 63.46 62.24 62.24 61.60 61.81 31597 -2.60 % AMEX
Avantis International Small Cap Value ETF 11-26-2021 64.35 63.00 63.00 62.10 62.43 201565 -2.98 % AMEX
Etfmg Travel Tech ETF 11-26-2021 25.62 23.98 24.05 23.48 23.96 880807 -6.48 % AMEX
Etfmg 2X Daily Travel Tech ETF 11-26-2021 6.56 5.91 5.91 5.51 5.79 1560 -11.74 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 11-26-2021 17.75 17.92 17.92 17.68 17.73 227440 -0.11 % AMEX
Jpmorgan Betabuilders Europe ETF 11-26-2021 58.68 57.56 57.64 56.95 57.18 589905 -2.56 % AMEX
Jpmorgan Betabuilders International Equity ETF 11-26-2021 59.67 58.47 58.55 57.84 58.07 161654 -2.68 % AMEX
Showing 1 to 20 records out of 377