• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks DOWN 3 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
Abb Ltd ADR 12-01-2021 34.54 34.86 35.14 34.14 34.14 2020101 -1.16 % NYSE
Aberdeen Income Credit Strategies 12-01-2021 10.66 10.80 10.83 10.52 10.55 191935 -1.03 % NYSE
Aegon Funding Company Llc 5.10% 12-01-2021 26.14 26.21 26.42 26.12 26.16 30032 0.08 % NYSE
Agnico-Eagle Mines Ltd 12-01-2021 49.79 50.21 50.78 48.03 48.07 2228167 -3.45 % NYSE
Agilon Health Inc 12-01-2021 22.00 22.14 23.03 21.99 22.50 4124272 2.27 % NYSE
Apollo Tactical Income Fund Inc 12-01-2021 15.52 15.61 15.64 15.50 15.52 39939 0.00 % NYSE
Allegion Plc 12-01-2021 123.64 125.50 128.43 122.77 122.79 756386 -0.69 % NYSE
Alta Equipment Group Inc 12-01-2021 14.60 14.94 14.94 13.67 13.71 78193 -6.10 % NYSE
Autoliv Inc 12-01-2021 96.39 99.60 101.04 95.40 95.53 756328 -0.89 % NYSE
Ambrx Biopharma Inc ADR 12-01-2021 9.34 9.84 10.38 9.58 9.72 5045 4.07 % NYSE
Api Group Corp 12-01-2021 23.30 23.87 23.87 22.80 22.84 837257 -1.97 % NYSE
Aptiv Plc 12-01-2021 160.34 164.91 167.91 159.83 160.00 1681087 -0.21 % NYSE
Algonquin Pwr & Util 12-01-2021 13.52 13.60 13.83 13.43 13.44 2980753 -0.59 % NYSE
Algonquin Power & Utilities Corp 12-01-2021 44.50 44.60 45.24 44.29 44.29 279324 -0.47 % NYSE
Evoqua Water Technologies Corp 12-01-2021 44.97 46.10 46.88 43.68 43.72 952761 -2.78 % NYSE
Ares Management LP 12-01-2021 81.15 82.50 84.53 81.04 81.04 623141 -0.14 % NYSE
ASA Gold and Precious Metals 12-01-2021 20.69 20.92 21.19 20.17 20.21 91945 -2.32 % NYSE
Aberdeen Standard Global Infrastructure 12-01-2021 19.43 19.60 19.75 19.32 19.32 28239 -0.57 % NYSE
Ashland Global Holdings Inc 12-01-2021 101.06 102.81 103.38 100.09 100.22 611388 -0.83 % NYSE
Showing 1 to 20 records out of 277