• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks DOWN 3 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-26-2021 152.97 153.28 159.09 151.56 152.06 1630025 -0.59 % NYSE
GS Physical Gold ETF 11-26-2021 17.78 17.94 17.94 17.70 17.75 334606 -0.17 % AMEX
Advisorshares Dorsey Wright ETF 11-26-2021 63.13 62.07 62.07 61.46 61.46 576 -2.65 % NASDAQ
Almaden Minerals 11-26-2021 0.33 0.33 0.34 0.32 0.34 820193 3.03 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 11-26-2021 85.93 83.82 83.90 82.95 83.39 1817242 -2.96 % NASDAQ
Abb Ltd ADR 11-26-2021 35.17 34.28 34.43 34.03 34.18 1080213 -2.81 % NYSE
Ace Convergence Acquisition Corp WT 11-26-2021 1.17 1.21 1.30 1.20 1.30 142600 11.11 % NASDAQ
Arch Capital Group Ltd 11-26-2021 25.55 25.52 25.52 25.00 25.28 25659 -1.06 % NASDAQ
Acm Research Inc 11-26-2021 88.82 85.93 88.08 84.01 87.70 223594 -1.26 % NASDAQ
Acorda Therapeutics 11-26-2021 3.08 3.06 3.09 2.79 2.85 177814 -7.47 % NASDAQ
Aberdeen Income Credit Strategies 11-26-2021 11.13 11.14 11.21 10.94 10.97 185320 -1.44 % NYSE
ACWI Ex US Ishares MSCI ETF 11-26-2021 56.39 55.21 55.22 54.57 54.79 2008407 -2.84 % NASDAQ
Advanced Emissions Solutions Inc 11-26-2021 6.66 6.55 6.63 6.45 6.61 105544 -0.75 % NASDAQ
Automatic Data Procs 11-26-2021 234.37 233.74 234.29 229.06 229.62 1365587 -2.03 % NASDAQ
Autodesk Inc 11-26-2021 256.89 258.18 260.00 252.62 254.16 2157152 -1.06 % NASDAQ
Aegon Funding Company Llc 5.10% 11-26-2021 26.35 26.32 26.36 26.10 26.19 16349 -0.61 % NYSE
Agnico-Eagle Mines Ltd 11-26-2021 51.68 52.39 52.39 51.11 51.82 2036860 0.27 % NYSE
Vaneck Africa Index ETF 11-26-2021 20.73 20.19 20.34 19.96 20.07 22013 -3.18 % AMEX
FT Active Factor Small Cap ETF 11-26-2021 28.29 27.85 27.85 27.29 27.29 310 -3.53 % AMEX
Agba Acquisition Ltd Right 11-26-2021 0.26 0.27 0.27 0.26 0.26 19976 0.00 % NASDAQ
Showing 1 to 20 records out of 1096