• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks DOWN 3 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Ace Convergence Acquisition Corp WT 12-01-2021 1.20 1.18 1.25 1.15 1.25 17483 4.17 % NASDAQ
Arch Capital Group Ltd 12-01-2021 25.48 25.48 25.69 25.46 25.59 40336 0.43 % NASDAQ
Acm Research Inc 12-01-2021 87.42 89.01 90.01 83.90 84.37 239902 -3.49 % NASDAQ
Acorda Therapeutics 12-01-2021 2.60 2.64 2.83 2.49 2.52 272381 -3.08 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-01-2021 54.68 55.39 55.68 54.39 54.40 3453432 -0.51 % NASDAQ
Advanced Emissions Solutions Inc 12-01-2021 6.40 6.48 6.58 6.25 6.29 171996 -1.72 % NASDAQ
Automatic Data Procs 12-01-2021 230.88 229.91 232.22 224.55 226.87 2391596 -1.74 % NASDAQ
Autodesk Inc 12-01-2021 254.19 260.86 265.31 249.41 249.68 2318480 -1.77 % NASDAQ
Agba Acquisition Ltd Right 12-01-2021 0.24 0.26 0.26 0.24 0.24 11030 0.00 % NASDAQ
Altimeter Growth Corp 12-01-2021 13.56 14.83 14.83 11.86 11.86 129787 -12.54 % NASDAQ
Agrify Corp 12-01-2021 15.35 15.43 15.77 14.01 14.23 526214 -7.30 % NASDAQ
Agm Group Holdings Inc Cl A 12-01-2021 9.48 9.80 9.80 9.09 9.26 100263 -2.32 % NASDAQ
Global X Aging Population ETF 12-01-2021 27.48 27.64 28.05 27.29 27.29 2257 -0.69 % NASDAQ
Avista Public Acquisition Corp. II WT 12-01-2021 0.61 0.60 0.60 0.57 0.57 57403 -6.56 % NASDAQ
Asia 50 Ishares ETF 12-01-2021 76.51 78.34 78.97 77.40 77.48 100828 1.27 % NASDAQ
Alico Inc 12-01-2021 34.82 35.06 35.55 34.34 34.35 42736 -1.35 % NASDAQ
Align Technology 12-01-2021 611.52 622.91 624.00 601.73 602.28 485978 -1.51 % NASDAQ
Alpine 4 Hldgs Inc 12-01-2021 2.35 2.45 2.50 2.33 2.33 1720427 -0.85 % NASDAQ
Showing 1 to 20 records out of 442