• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 5 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Birks Group Inc 12-01-2021 4.15 4.28 4.63 4.25 4.29 311033 3.37 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 12-01-2021 18.55 18.53 20.64 18.53 20.64 3095 11.27 % AMEX
DB Gold -1X ETN Powershares 12-01-2021 10.35 10.30 10.31 10.28 10.31 28747 -0.39 % AMEX
Gold Miners Bear 2X Direxion 12-01-2021 20.23 19.73 21.48 19.37 21.48 2376242 6.18 % AMEX
Ultrashort Gold ETF 12-01-2021 33.88 33.32 33.64 33.17 33.61 48273 -0.80 % AMEX
Ipatha.B Copper Subindex TR ETN 12-01-2021 21.57 21.66 21.66 21.14 21.14 94205 -1.99 % AMEX
Ipatha.B Nickel Subindex TR ETN 12-01-2021 26.21 26.10 26.34 25.80 25.83 8543 -1.45 % AMEX
Ipatha.B Tin Subindex TR ETN 12-01-2021 117.52 118.49 118.73 117.25 118.10 1837 0.49 % AMEX
Wisdomtree Bloomberg U.S. Dollar Bullish Fund 12-01-2021 26.32 26.20 26.35 26.17 26.35 224252 0.11 % AMEX
Ultrashort Silver ETF 12-01-2021 28.48 28.78 30.03 28.55 29.96 215018 5.20 % AMEX
Showing 1 to 10 records out of 10