• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 5 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aecom Technology Corp 11-26-2021 75.12 72.43 73.87 71.81 72.12 929626 -3.99 % NYSE
Brightspire Capital Inc 11-26-2021 9.75 9.69 9.69 9.25 9.41 407388 -3.49 % NYSE
Byline Bancorp Inc 11-26-2021 28.39 27.44 27.44 25.96 26.59 122477 -6.34 % NYSE
Charah Solutions Inc 11-26-2021 4.69 4.62 4.76 4.55 4.67 7713 -0.43 % NYSE
Cleveland-Cliffs Inc 11-26-2021 22.77 21.60 21.89 21.31 21.84 13039454 -4.08 % NYSE
Cushman & Wakefield Plc 11-26-2021 19.60 18.96 19.10 18.19 18.60 847822 -5.10 % NYSE
Duke Realty Corp 11-26-2021 59.90 59.18 59.86 58.36 58.36 881810 -2.57 % NYSE
Consolidated Edison Company of New York 11-26-2021 79.21 78.84 79.89 78.62 78.67 1154455 -0.68 % NYSE
Fidelity National Financial 11-26-2021 52.61 51.28 51.82 50.42 50.84 1001964 -3.36 % NYSE
Cedar Fair LP 11-26-2021 49.56 47.15 49.06 46.50 48.68 635517 -1.78 % NYSE
HP Inc 11-26-2021 35.43 34.64 35.23 34.39 34.57 9267856 -2.43 % NYSE
KBR Inc 11-26-2021 47.18 45.53 46.41 45.28 45.52 1084107 -3.52 % NYSE
Neophotonics Corp 11-26-2021 15.53 15.39 15.44 15.34 15.44 518752 -0.58 % NYSE
Plymouth Industrial REIT Inc 11-26-2021 30.52 30.23 30.39 29.34 29.85 246492 -2.20 % NYSE
Summit Midstream Partners LP 11-26-2021 33.18 31.35 32.20 30.00 31.39 44556 -5.39 % NYSE
Showing 1 to 15 records out of 15