• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 5 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Apple Inc 12-01-2021 165.30 167.47 170.30 164.53 164.77 152218800 -0.32 % NASDAQ
Arclight Clean Transition Corp II 12-01-2021 10.06 10.19 10.19 10.19 10.19 726 1.29 % NASDAQ
Alnylam Pharmaceuticals 12-01-2021 183.80 183.19 186.27 179.63 179.93 371358 -2.11 % NASDAQ
Air Transport 12-01-2021 24.69 25.39 26.39 25.03 25.23 588444 2.19 % NASDAQ
Blue Foundry Bancorp 12-01-2021 14.57 14.83 15.00 14.43 14.58 152160 0.07 % NASDAQ
Avis Budget Group 12-01-2021 274.58 283.74 287.75 251.11 253.27 2002969 -7.76 % NASDAQ
Cross Ctry Hlthcr 12-01-2021 26.16 26.43 26.89 25.37 25.46 342900 -2.68 % NASDAQ
CHS Inc 12-01-2021 30.53 30.69 30.89 30.69 30.78 26300 0.82 % NASDAQ
Chw Acquisition Corporation 11-24-2021 9.82 9.83 9.83 9.83 9.83 5072 0.10 % NASDAQ
Coca Cola Bot Cons 12-01-2021 570.57 571.14 595.48 567.22 567.22 37055 -0.59 % NASDAQ
Costco Wholesale 12-01-2021 539.38 543.10 548.25 529.39 529.84 2878110 -1.77 % NASDAQ
Corvel Cp 12-01-2021 188.00 190.88 191.75 188.06 189.19 62949 0.63 % NASDAQ
Firstsrvce Sub VT Sh 12-01-2021 192.53 193.75 197.19 190.63 190.63 36094 -0.99 % NASDAQ
Houghton Mifflin Har 12-01-2021 15.56 16.03 16.14 14.80 14.84 1498298 -4.63 % NASDAQ
Home Plate Acquisition Corp 11-29-2021 9.97 9.98 9.98 9.98 9.98 200 0.10 % NASDAQ
Haymaker Acquisition Corp III WT 12-01-2021 0.85 0.88 0.89 0.84 0.85 47653 0.00 % NASDAQ
Landmark Bancorp Inc 12-01-2021 28.50 28.52 29.00 28.50 28.50 4912 0.00 % NASDAQ
Macatawa Bank Corp 12-01-2021 8.41 8.48 8.67 8.43 8.46 63559 0.59 % NASDAQ
Missfresh Ltd ADR 12-01-2021 5.09 5.20 5.25 5.01 5.05 306023 -0.79 % NASDAQ
Showing 1 to 20 records out of 28