• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks UP 3 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Leadershares Activist Leaders ETF 11-26-2021 38.24 36.75 37.02 36.75 37.00 2492 -3.24 % AMEX
Alerian MLP Index ETN JP Morgan 11-26-2021 18.87 17.94 18.18 17.59 18.12 493387 -3.97 % AMEX
Etracs Alerian MLP Index ETN Series B 11-26-2021 11.86 11.32 11.35 11.05 11.35 8205 -4.30 % AMEX
Barclays Plus Select MLP ETN 11-26-2021 16.57 15.98 15.98 15.57 15.97 94305 -3.62 % AMEX
Avantis U.S. Equity ETF 11-26-2021 80.25 79.18 79.18 77.82 78.26 50708 -2.48 % AMEX
All Commodity Longer Dated Strategy K-1 Free ETF 11-26-2021 34.25 33.92 33.92 32.64 32.99 120931 -3.68 % AMEX
Birks Group Inc 11-26-2021 4.76 4.50 4.74 4.45 4.54 737685 -4.62 % AMEX
Vaneck Bdc Income ETF 11-26-2021 17.44 17.30 17.30 17.05 17.23 155875 -1.20 % AMEX
Bluerock Residential Growth Rei 11-26-2021 16.60 16.19 16.25 15.12 15.43 177448 -7.05 % AMEX
Barnwell Industries 11-26-2021 2.56 2.49 2.49 2.37 2.43 59815 -5.08 % AMEX
Ishares Commodity Curve Carry ETF 11-26-2021 28.87 27.27 27.27 27.27 27.27 525 -5.54 % AMEX
Direxion Daily Cloud Computing Bear 2X Shares 11-26-2021 18.09 17.85 18.17 17.85 18.17 656 0.44 % AMEX
Ipatha.B Livestock Subindex TR ETN 11-26-2021 38.39 38.21 38.52 37.90 37.90 22988 -1.28 % AMEX
Cheniere Energy Partners LP 11-26-2021 43.34 42.18 43.49 42.02 43.47 128400 0.30 % AMEX
Zacks Mid-Cap Invesco ETF 11-26-2021 95.22 93.04 93.26 92.51 92.81 2100 -2.53 % AMEX
Db-Xt Russell 1000 Comp Factor ETF 11-26-2021 47.81 46.92 47.14 46.59 46.73 4403 -2.26 % AMEX
Global Dow ETF SPDR 11-26-2021 112.54 109.26 109.47 109.16 109.46 1740 -2.74 % AMEX
DB Gold -1X ETN Powershares 11-26-2021 10.25 10.26 10.26 10.26 10.26 52 0.10 % AMEX
Dow Industrials SPDR 11-26-2021 358.02 350.32 351.45 347.36 349.01 9056792 -2.52 % AMEX
Ultra Oil & Gas ETF 11-26-2021 84.00 76.10 77.79 73.34 77.29 222807 -7.99 % AMEX
Showing 1 to 20 records out of 134