• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks UP 3 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
American Assets Trust 12-01-2021 34.39 35.32 35.77 33.82 33.84 345722 -1.60 % NYSE
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Acco Brands Corp 12-01-2021 8.25 8.53 8.58 7.96 7.98 580333 -3.27 % NYSE
Aecom Technology Corp 12-01-2021 68.93 70.67 71.37 67.60 67.64 984919 -1.87 % NYSE
Aflac Inc 12-01-2021 54.14 55.25 55.90 53.65 53.67 3241108 -0.87 % NYSE
Apollo Senior Floating Rate Fund Inc 12-01-2021 16.42 16.50 16.50 16.34 16.37 132444 -0.30 % NYSE
Agco Corp 12-01-2021 110.20 113.31 114.40 109.13 109.20 664073 -0.91 % NYSE
Avangrid Inc 12-01-2021 50.61 50.88 52.31 50.64 50.85 468760 0.47 % NYSE
Albany International Corp 12-01-2021 80.93 83.12 83.12 79.42 79.43 93628 -1.85 % NYSE
Apartment Investment and Management 12-01-2021 7.41 7.54 7.66 7.21 7.21 3284791 -2.70 % NYSE
Aerojet Rocketdyne Holdings 12-01-2021 42.03 42.29 43.26 42.10 42.47 804655 1.05 % NYSE
Alexander and Baldwin Inc 12-01-2021 22.03 22.60 22.89 21.58 21.71 387053 -1.45 % NYSE
America Movil A ADR 12-01-2021 17.26 17.50 18.07 17.43 17.78 3663 3.01 % NYSE
Amplify Energy Corp 12-01-2021 3.16 3.23 3.25 2.94 2.96 784476 -6.33 % NYSE
Anthem Inc 12-01-2021 406.23 411.69 415.91 404.12 404.64 1414115 -0.39 % NYSE
Blue Apron Holdings Inc 12-01-2021 11.21 11.15 11.35 10.21 10.56 1300813 -5.80 % NYSE
Arch Resources Inc 12-01-2021 77.48 79.54 80.84 76.12 76.21 450931 -1.64 % NYSE
Argo Group Intl Hlds 12-01-2021 54.28 55.28 55.78 53.27 53.38 220906 -1.66 % NYSE
Liberty All-Star Growth Fund 12-01-2021 8.88 8.97 9.02 8.78 8.81 250501 -0.79 % NYSE
Showing 1 to 20 records out of 270