• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks UP 3 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alcoa Corp 12-01-2021 46.53 47.89 48.04 43.75 43.78 15218534 -5.91 % NYSE
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Apple Inc 12-01-2021 165.30 167.47 170.30 164.53 164.77 152218800 -0.32 % NASDAQ
American Assets Trust 12-01-2021 34.39 35.32 35.77 33.82 33.84 345722 -1.60 % NYSE
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Acadia Pharmaceutica 12-01-2021 19.19 19.01 19.98 18.87 18.89 1021531 -1.56 % NASDAQ
Atlantic Coastal Acquisition Corp WT 12-01-2021 0.83 0.93 1.00 0.79 1.00 1144750 20.48 % NASDAQ
Acco Brands Corp 12-01-2021 8.25 8.53 8.58 7.96 7.98 580333 -3.27 % NYSE
Adicet Bio Inc 12-01-2021 10.64 10.69 10.85 10.18 10.18 1078602 -4.32 % NASDAQ
Arch Capital Grp Ltd 12-01-2021 40.38 41.07 42.09 40.71 40.72 2174590 0.84 % NASDAQ
Axcelis Tech Inc 12-01-2021 61.82 63.52 67.18 63.11 63.47 682192 2.67 % NASDAQ
Aecom Technology Corp 12-01-2021 68.93 70.67 71.37 67.60 67.64 984919 -1.87 % NYSE
Acnb Corp 12-01-2021 29.03 29.21 29.44 28.62 28.71 8800 -1.10 % NASDAQ
Arclight Clean Transition Corp II 12-01-2021 10.06 10.19 10.19 10.19 10.19 726 1.29 % NASDAQ
Leadershares Activist Leaders ETF 12-01-2021 36.06 36.91 37.03 35.90 35.90 4053 -0.44 % AMEX
26 Capital Acquisition Corp 12-01-2021 10.41 10.39 10.41 10.18 10.19 59913 -2.11 % NASDAQ
Aflac Inc 12-01-2021 54.14 55.25 55.90 53.65 53.67 3241108 -0.87 % NYSE
Apollo Senior Floating Rate Fund Inc 12-01-2021 16.42 16.50 16.50 16.34 16.37 132444 -0.30 % NYSE
Agco Corp 12-01-2021 110.20 113.31 114.40 109.13 109.20 664073 -0.91 % NYSE
Avangrid Inc 12-01-2021 50.61 50.88 52.31 50.64 50.85 468760 0.47 % NYSE
Showing 1 to 20 records out of 627