• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks UP 3 Day in a row; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 12-01-2021 78.00 78.42 79.12 77.31 77.32 324182 -0.87 % NASDAQ
Apple Inc 12-01-2021 165.30 167.47 170.30 164.53 164.77 152218800 -0.32 % NASDAQ
Acadia Pharmaceutica 12-01-2021 19.19 19.01 19.98 18.87 18.89 1021531 -1.56 % NASDAQ
Atlantic Coastal Acquisition Corp WT 12-01-2021 0.83 0.93 1.00 0.79 1.00 1144750 20.48 % NASDAQ
Adicet Bio Inc 12-01-2021 10.64 10.69 10.85 10.18 10.18 1078602 -4.32 % NASDAQ
Arch Capital Grp Ltd 12-01-2021 40.38 41.07 42.09 40.71 40.72 2174590 0.84 % NASDAQ
Axcelis Tech Inc 12-01-2021 61.82 63.52 67.18 63.11 63.47 682192 2.67 % NASDAQ
Acnb Corp 12-01-2021 29.03 29.21 29.44 28.62 28.71 8800 -1.10 % NASDAQ
Arclight Clean Transition Corp II 12-01-2021 10.06 10.19 10.19 10.19 10.19 726 1.29 % NASDAQ
26 Capital Acquisition Corp 12-01-2021 10.41 10.39 10.41 10.18 10.19 59913 -2.11 % NASDAQ
AIkido Pharma Inc 12-01-2021 0.74 0.72 0.75 0.68 0.68 2397280 -8.11 % NASDAQ
Akoya Biosciences Inc 12-01-2021 12.98 13.16 13.73 13.03 13.14 155395 1.23 % NASDAQ
Alnylam Pharmaceuticals 12-01-2021 183.80 183.19 186.27 179.63 179.93 371358 -2.11 % NASDAQ
Altus Midstream Company 12-01-2021 63.38 63.50 65.32 61.34 62.13 54179 -1.97 % NASDAQ
A-Mark Precious Meta 12-01-2021 69.25 70.96 71.56 66.31 66.65 84189 -3.75 % NASDAQ
Apa Corp 12-01-2021 25.77 26.85 27.17 25.19 25.25 11200329 -2.02 % NASDAQ
Apria Inc 12-01-2021 28.12 28.87 29.55 27.89 28.53 560550 1.46 % NASDAQ
Arko Corp 12-01-2021 9.42 9.71 9.71 9.09 9.13 481273 -3.08 % NASDAQ
Arko Corp WT 12-01-2021 1.85 1.89 1.89 1.82 1.84 15070 -0.54 % NASDAQ
Atn International 12-01-2021 38.21 38.95 39.90 37.89 38.00 69353 -0.55 % NASDAQ
Showing 1 to 20 records out of 223