• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:AMEX; Filtered : by formula:Stocks below 20 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
First Priority Clo Bond ETF 12-01-2021 25.03 25.00 25.01 25.00 25.00 3340 -0.12 % AMEX
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Almaden Minerals 12-01-2021 0.34 0.34 0.34 0.32 0.32 480705 -5.88 % AMEX
Absolute Core Strategy ETF 12-01-2021 26.98 27.37 27.37 26.79 26.79 1628 -0.70 % AMEX
Alps Clean Energy ETF 12-01-2021 74.01 75.17 75.57 70.98 71.12 70588 -3.90 % AMEX
American Customer Satisfaction Core Alpha ETF 12-01-2021 51.16 51.60 51.60 50.23 50.23 201 -1.82 % AMEX
Leadershares Activist Leaders ETF 12-01-2021 36.06 36.91 37.03 35.90 35.90 4053 -0.44 % AMEX
Acme United Corp 12-01-2021 34.95 34.86 35.07 33.03 33.03 10979 -5.49 % AMEX
Global Multifactor Ishares Edge MSCI ETF 12-01-2021 37.45 37.92 38.10 37.16 37.16 24427 -0.77 % AMEX
Global Min Vol Ishares Edge MSCI ETF 12-01-2021 103.68 104.45 105.13 103.20 103.23 123239 -0.43 % AMEX
Aerocentury Corp 12-01-2021 35.39 36.39 37.19 35.04 36.21 20502 2.32 % AMEX
Anfield Dynamic Fixed Income ETF 12-01-2021 9.60 9.58 9.61 9.58 9.60 1113 0.00 % AMEX
Adams Resources & Energy 12-01-2021 27.25 27.21 27.98 26.80 26.89 8751 -1.32 % AMEX
Aberdeen EM Equity Income Fund Inc 12-01-2021 7.90 7.96 8.03 7.92 7.98 47109 1.01 % AMEX
American Century Emerging Markets Bond ETF 12-01-2021 47.97 48.00 48.00 47.97 47.97 2004 0.00 % AMEX
Anfield Universal Fixed Income ETF 12-01-2021 9.57 9.56 9.57 9.52 9.56 73642 -0.10 % AMEX
Vaneck Africa Index ETF 12-01-2021 20.16 20.50 20.67 20.00 20.00 14825 -0.79 % AMEX
Agex Therapeutics Inc 12-01-2021 0.69 0.69 0.69 0.63 0.66 141434 -4.35 % AMEX
US Aggregate Bond Ishares Core ETF 12-01-2021 114.77 114.27 114.64 114.20 114.63 12772743 -0.12 % AMEX
Showing 1 to 20 records out of 1637