• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NYSE; Filtered : by formula:Stocks below 20 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 11-26-2021 152.97 153.28 159.09 151.56 152.06 1630025 -0.59 % NYSE
Ares Acquisition Corp Cl A 11-26-2021 9.81 9.78 9.82 9.77 9.80 278790 -0.10 % NYSE
Arlington Asset Investment Corp 11-26-2021 3.75 3.75 3.77 3.67 3.71 95823 -1.07 % NYSE
Arlington Asset Investment Corp 6.000% 11-26-2021 25.00 24.95 24.95 24.90 24.90 1190 -0.40 % NYSE
Aarons Holdings Company 11-26-2021 24.92 24.02 24.44 23.55 24.05 192414 -3.49 % NYSE
Accelerate Acquisition Corp Cl A 11-26-2021 9.74 9.72 9.72 9.71 9.72 14681 -0.21 % NYSE
American Assets Trust 11-26-2021 38.10 37.03 37.32 35.21 36.00 157925 -5.51 % NYSE
Alliancebernstein Holding LP 11-26-2021 55.53 54.10 54.89 53.29 54.18 194112 -2.43 % NYSE
Amerisourcebergen Corp 11-26-2021 123.44 121.92 123.64 119.93 120.23 611437 -2.60 % NYSE
Ambev S.A. ADR 11-26-2021 3.02 2.97 2.99 2.93 2.95 17157468 -2.32 % NYSE
Asbury Automotive Group Inc 11-26-2021 163.97 156.81 162.11 156.81 159.78 245082 -2.56 % NYSE
Arbor Realty Trust 11-26-2021 18.50 18.10 18.16 17.80 18.10 1360572 -2.16 % NYSE
Abbott Laboratories 11-26-2021 125.06 127.81 129.75 125.44 125.88 4642127 0.66 % NYSE
American Campus Communities Inc 11-26-2021 53.75 52.89 53.40 51.60 52.03 347752 -3.20 % NYSE
Aluminum Corp of China Ltd ADR 11-26-2021 13.08 12.53 12.53 12.21 12.34 115199 -5.66 % NYSE
Archer Aviation Inc 11-26-2021 5.92 5.71 6.17 5.62 6.15 712388 3.89 % NYSE
Atlas Crest Investment Corp II Cl A 11-26-2021 9.76 9.73 9.76 9.73 9.76 34194 0.00 % NYSE
Accenture Plc 11-26-2021 362.37 361.17 361.83 352.69 353.60 2402137 -2.42 % NYSE
Aberdeen Income Credit Strategies 11-26-2021 11.13 11.14 11.21 10.94 10.97 185320 -1.44 % NYSE
Acres Commercial Realty Corp 11-26-2021 14.26 14.15 14.35 13.91 14.35 36544 0.63 % NYSE
Showing 1 to 20 records out of 1666