• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:ALL; Filtered : by formula:Stocks below 20 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-01-2021 150.90 151.12 152.84 148.09 148.21 1800898 -1.78 % NYSE
First Priority Clo Bond ETF 12-01-2021 25.03 25.00 25.01 25.00 25.00 3340 -0.12 % AMEX
GS Physical Gold ETF 12-01-2021 17.60 17.73 17.80 17.67 17.67 171463 0.40 % AMEX
Ares Acquisition Corp Cl A 12-01-2021 9.78 9.77 9.78 9.75 9.77 467477 -0.10 % NYSE
Aadi Biosciences Inc 12-01-2021 21.48 21.28 22.39 19.82 20.09 168272 -6.47 % NASDAQ
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
Arlington Asset Investment Corp 12-01-2021 3.62 3.66 3.67 3.58 3.58 164224 -1.10 % NYSE
Arlington Asset Investment Corp 6.000% 12-01-2021 24.85 24.94 24.94 24.85 24.94 6361 0.36 % NYSE
American Airlines Gp 12-01-2021 17.69 17.94 18.23 16.26 16.28 82150026 -7.97 % NASDAQ
Altisource Asset 11-30-2021 19.50 19.50 19.50 17.27 17.89 13506 -8.26 % AMEX
Atlantic Amer Cp 12-01-2021 3.89 3.89 3.94 3.81 3.81 8267 -2.06 % NASDAQ
Aarons Holdings Company 12-01-2021 22.19 22.82 23.19 21.85 21.89 308521 -1.35 % NYSE
Applied Optoelect 12-01-2021 5.91 6.00 6.03 5.61 5.66 738189 -4.23 % NASDAQ
Accelerate Acquisition Corp Cl A 12-01-2021 9.73 9.72 9.74 9.72 9.72 30053 -0.10 % NYSE
American Assets Trust 12-01-2021 34.39 35.32 35.77 33.82 33.84 345722 -1.60 % NYSE
Almaden Minerals 12-01-2021 0.34 0.34 0.34 0.32 0.32 480705 -5.88 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Alliancebernstein Holding LP 12-01-2021 50.11 51.00 51.52 49.57 49.95 372646 -0.32 % NYSE
Amerisourcebergen Corp 12-01-2021 115.75 116.42 117.14 114.03 114.08 1198322 -1.44 % NYSE
Ameris Bancorp 12-01-2021 48.67 50.06 50.49 48.00 48.07 459271 -1.23 % NASDAQ
Showing 1 to 20 records out of 6607