• Notifications
    This feature only available to registered users.
  • Alerts
    This feature only available to registered users
  • Welcome Guest!
  • Login Signup

Exchange:NASDAQ; Filtered : by formula:Stocks below 20 Day SMA; 1603.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aadi Biosciences Inc 12-01-2021 21.48 21.28 22.39 19.82 20.09 168272 -6.47 % NASDAQ
Advisorshares Dorsey Wright ETF 12-01-2021 61.39 62.53 62.92 61.47 61.64 6897 0.41 % NASDAQ
American Airlines Gp 12-01-2021 17.69 17.94 18.23 16.26 16.28 82150026 -7.97 % NASDAQ
Atlantic Amer Cp 12-01-2021 3.89 3.89 3.94 3.81 3.81 8267 -2.06 % NASDAQ
Applied Optoelect 12-01-2021 5.91 6.00 6.03 5.61 5.66 738189 -4.23 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-01-2021 83.29 84.43 84.92 83.35 83.35 901592 0.07 % NASDAQ
Ameris Bancorp 12-01-2021 48.67 50.06 50.49 48.00 48.07 459271 -1.23 % NASDAQ
Abcellera Biologics Inc 12-01-2021 14.96 14.78 15.17 14.50 14.58 1509236 -2.54 % NASDAQ
Abcam Plc ADR 12-01-2021 22.66 22.60 22.85 22.48 22.60 108054 -0.26 % NASDAQ
Abeona Therapeutics 12-01-2021 0.68 0.68 0.70 0.60 0.60 1139718 -11.76 % NASDAQ
Abg Acquisition Corp I Cl A 12-01-2021 9.83 9.83 9.83 9.83 9.83 15280 0.00 % NASDAQ
Arca Biopharma Inc 12-01-2021 2.36 2.41 2.41 2.25 2.27 597551 -3.81 % NASDAQ
Abiomed Inc 12-01-2021 314.77 317.17 325.23 305.70 305.70 227158 -2.88 % NASDAQ
Airbnb Inc Cl A 12-01-2021 172.53 174.00 180.13 162.03 163.08 7652720 -5.48 % NASDAQ
Acumen Pharmaceuticals Inc 12-01-2021 7.90 8.08 8.16 7.43 7.58 80941 -4.05 % NASDAQ
Absci Corp 12-01-2021 10.55 10.77 11.58 10.46 10.49 148414 -0.57 % NASDAQ
Absolute Software Cp 12-01-2021 8.84 8.86 8.96 8.58 8.65 444340 -2.15 % NASDAQ
Arbutus Biopharma Cp 12-01-2021 3.20 5.15 6.50 4.12 4.61 321461800 44.06 % NASDAQ
Abvc Biopharma Inc 12-01-2021 3.04 3.10 3.23 2.93 2.96 128170 -2.63 % NASDAQ
Aurora Cannabis Inc 12-01-2021 6.41 6.50 6.54 5.96 6.00 5555104 -6.40 % NASDAQ
Showing 1 to 20 records out of 3304